Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.92
+0.01
(
+0.05% )
|
19.91
|
500 |
19.92
|
1,700 |
Master data
| Company | Guild Holdings Company |
|---|---|
| CCY | USD |
| ISIN | US40172N1072 |
| Valor | 57505865 |
| Symbol | GHLD |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.25
(08/18/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 21.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 436.654 M |
Main data
| Last | - | 22:15:01 | 19.92 |
|---|---|---|---|
| Close | - | 10/23/2025 | 19.91 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 866.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.11 |
| YTD % | - | - | +41.11% |
Performance (Previous year close 14.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.96 (10/24/2025) |
19.85 (10/23/2025) |
+0.30% |
| 4 Weeks | 19.97 (10/16/2025) |
19.77 (10/17/2025) |
-0.15% |
| 12 Weeks | 23.57 (08/09/2025) |
19.77 (10/17/2025) |
+0.25% |
| Perf. after 01.01 | - | - | +41.11% |
| 26 Weeks | 23.57 (08/09/2025) |
12.10 (05/15/2025) |
+51.54% |
| 52 Weeks | 23.57 (08/09/2025) |
11.21 (01/14/2025) |
+35.81% |
Difference trading
| Open | - | 15:30:00 | 19.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.91 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 19.92 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 1.73% |
|---|---|
| Hist. Vol 90 days | 3.20% |
| Hist. Vol 180 days | 44.07% |
| Hist. Vol 250 days | 46.55% |
Difference price
| Previous Day High | 19.93 |
|---|---|
| Previous Day Low | 19.88 |
News
| No news for this instrument |