Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:50:28
|
Bid
10/23/2024 -
15:09:20
|
Bid Volume |
Ask
10/23/2024 -
15:09:20
|
Ask Volume |
|---|---|---|---|---|
|
14.69
-0.23
(
-1.54% )
|
14.72
|
100 |
15.26
|
100 |
Master data
| Company | Guild Holdings Company |
|---|---|
| CCY | USD |
| ISIN | US40172N1072 |
| Valor | 57505865 |
| Symbol | GHLD |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/17/2024) |
| Dividend Yield | +3.40% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 309.273 M |
Main data
| Last | - | 14:50:28 | 14.69 |
|---|---|---|---|
| Close | - | 10/22/2024 | 14.92 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 11,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 14.09 |
| YTD % | - | - | +5.89% |
Performance (Previous year close 14.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.87 (10/17/2024) |
14.41 (10/23/2024) |
-7.44% |
| 4 Weeks | 17.49 (09/24/2024) |
14.41 (10/23/2024) |
-12.90% |
| 12 Weeks | 18.01 (08/26/2024) |
13.75 (08/05/2024) |
+5.59% |
| Perf. after 01.01 | - | - | +5.89% |
| 26 Weeks | 18.01 (08/26/2024) |
13.41 (04/23/2024) |
+8.81% |
| 52 Weeks | 18.01 (08/26/2024) |
9.59 (11/09/2023) |
+38.28% |
Difference trading
| Open | - | 09:30:00 | 14.61 |
|---|---|---|---|
| Bid | - | 15:09:20 | 14.72 |
| Bid Size | - | - | 100 |
| Ask | - | 15:09:20 | 15.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.41% |
|---|---|
| Hist. Vol 90 days | 48.18% |
| Hist. Vol 180 days | 50.68% |
| Hist. Vol 250 days | 45.45% |
Difference price
| Previous Day High | 15.43 |
|---|---|
| Previous Day Low | 14.92 |
News
| No news for this instrument |