Large gap with delayed quotes
|
Last quote
07/01/2025
-
16:56:30
|
Bid
07/01/2025 -
17:26:04
|
Bid Volume |
Ask
07/01/2025 -
17:26:04
|
Ask Volume |
|---|---|---|---|---|
|
19.81
+0.04
(
+0.20% )
|
19.76
|
100 |
19.81
|
100 |
Master data
| Company | Guild Holdings Company |
|---|---|
| CCY | USD |
| ISIN | US40172N1072 |
| Valor | 57505865 |
| Symbol | GHLD |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.50
(03/17/2025) |
| Dividend Yield | +2.52% |
| Shares outstanding | 21.903 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 433.906 M |
Main data
| Last | - | 16:56:30 | 19.81 |
|---|---|---|---|
| Close | - | 06/30/2025 | 19.77 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 801.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.11 |
| YTD % | - | - | +40.11% |
Performance (Previous year close 14.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.02 (07/01/2025) |
19.72 (06/26/2025) |
+0.35% |
| 4 Weeks | 20.10 (06/19/2025) |
13.01 (06/04/2025) |
+45.37% |
| 12 Weeks | 20.10 (06/19/2025) |
12.10 (05/15/2025) |
+41.42% |
| Perf. after 01.01 | - | - | +40.11% |
| 26 Weeks | 20.10 (06/19/2025) |
11.21 (01/14/2025) |
+40.40% |
| 52 Weeks | 20.10 (06/19/2025) |
11.21 (01/14/2025) |
+42.95% |
Difference trading
| Open | - | 15:30:00 | 19.77 |
|---|---|---|---|
| Bid | - | 17:26:04 | 19.76 |
| Bid Size | - | - | 100 |
| Ask | - | 17:26:04 | 19.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.45% |
|---|---|
| Hist. Vol 90 days | 71.34% |
| Hist. Vol 180 days | 64.40% |
| Hist. Vol 250 days | 52.78% |
Difference price
| Previous Day High | 19.81 |
|---|---|
| Previous Day Low | 19.75 |
News
| No news for this instrument |