Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.20
-0.07
(
-0.76% )
|
9.20
|
9,700 |
9.21
|
10,600 |
Master data
| Company | MediaAlpha Inc |
|---|---|
| CCY | USD |
| ISIN | US58450V1044 |
| Valor | 57562217 |
| Symbol | MAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.976 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 487.377 M |
Main data
| Last | - | 00:40:00 | 9.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 9.27 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 239,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.95 |
| YTD % | - | - | -28.42% |
Performance (Previous year close 12.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.97 (09/23/2026) |
9.03 (09/28/2026) |
-7.82% |
| 4 Weeks | 12.73 (09/01/2026) |
9.03 (09/28/2026) |
-27.86% |
| 12 Weeks | 14.70 (07/17/2026) |
9.03 (09/28/2026) |
-30.98% |
| Perf. after 01.01 | - | - | -28.42% |
| 26 Weeks | 14.70 (07/17/2026) |
7.91 (05/19/2026) |
-2.54% |
| 52 Weeks | 14.70 (07/17/2026) |
7.09 (02/18/2026) |
-23.01% |
Difference trading
| Open | - | 15:30:01 | 9.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.20 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:59 | 9.21 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 41.39% |
|---|---|
| Hist. Vol 90 days | 47.20% |
| Hist. Vol 180 days | 53.63% |
| Hist. Vol 250 days | 52.17% |
Difference price
| Previous Day High | 9.62 |
|---|---|
| Previous Day Low | 9.23 |
News
| No news for this instrument |