Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.08
-0.15
(
-1.47% )
|
10.08
|
500 |
10.10
|
2,500 |
Master data
| Company | MediaAlpha Inc |
|---|---|
| CCY | USD |
| ISIN | US58450V1044 |
| Valor | 57562217 |
| Symbol | MAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.869 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 573.235 M |
Main data
| Last | - | 22:15:00 | 10.08 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.23 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 149,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.95 |
| YTD % | - | - | -21.00% |
Performance (Previous year close 12.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.98 (01/28/2026) |
10.02 (02/02/2026) |
-5.97% |
| 4 Weeks | 12.34 (01/06/2026) |
10.02 (02/02/2026) |
-14.39% |
| 12 Weeks | 13.91 (12/04/2025) |
10.02 (02/02/2026) |
-19.83% |
| Perf. after 01.01 | - | - | -21.00% |
| 26 Weeks | 13.91 (12/04/2025) |
9.25 (08/13/2025) |
-0.59% |
| 52 Weeks | 13.91 (12/04/2025) |
7.34 (04/22/2025) |
-10.18% |
Difference trading
| Open | - | 15:30:01 | 10.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.08 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 10.10 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 33.31% |
|---|---|
| Hist. Vol 90 days | 38.32% |
| Hist. Vol 180 days | 49.63% |
| Hist. Vol 250 days | 53.94% |
Difference price
| Previous Day High | 10.27 |
|---|---|
| Previous Day Low | 10.09 |
News
| No news for this instrument |