Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.27
-0.05
(
-0.26% )
|
19.25
|
9,800 |
19.26
|
100 |
Master data
| Company | MediaAlpha Inc |
|---|---|
| CCY | USD |
| ISIN | US58450V1044 |
| Valor | 57562217 |
| Symbol | MAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.054 B |
Main data
| Last | - | 16:15:01 | 19.27 |
|---|---|---|---|
| Close | - | 10/22/2024 | 19.32 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 63,469.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.15 |
| YTD % | - | - | +73.27% |
Performance (Previous year close 11.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.77 (10/16/2024) |
18.88 (10/22/2024) |
-0.21% |
| 4 Weeks | 19.77 (10/16/2024) |
16.75 (10/08/2024) |
+6.33% |
| 12 Weeks | 19.77 (10/16/2024) |
14.43 (07/31/2024) |
+33.89% |
| Perf. after 01.01 | - | - | +73.27% |
| 26 Weeks | 25.51 (05/02/2024) |
12.16 (07/05/2024) |
+1.05% |
| 52 Weeks | 25.51 (05/02/2024) |
8.56 (11/06/2023) |
+103.80% |
Difference trading
| Open | - | 09:30:01 | 19.24 |
|---|---|---|---|
| Bid | - | 15:59:59 | 19.25 |
| Bid Size | - | - | 9,800 |
| Ask | - | 15:59:59 | 19.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.37% |
|---|---|
| Hist. Vol 90 days | 48.34% |
| Hist. Vol 180 days | 51.63% |
| Hist. Vol 250 days | 57.36% |
Difference price
| Previous Day High | 19.58 |
|---|---|
| Previous Day Low | 18.88 |
News
| No news for this instrument |