Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.77
-0.23
(
-1.77% )
|
12.76
|
11,100 |
12.77
|
700 |
Master data
| Company | MediaAlpha Inc |
|---|---|
| CCY | USD |
| ISIN | US58450V1044 |
| Valor | 57562217 |
| Symbol | MAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.869 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 726.212 M |
Main data
| Last | - | 22:15:00 | 12.77 |
|---|---|---|---|
| Close | - | 12/12/2025 | 13.00 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 148,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 11.29 |
| YTD % | - | - | +15.15% |
Performance (Previous year close 11.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.86 (12/10/2025) |
12.74 (12/15/2025) |
-6.86% |
| 4 Weeks | 13.91 (12/04/2025) |
11.49 (11/20/2025) |
+4.67% |
| 12 Weeks | 13.91 (12/04/2025) |
10.42 (10/14/2025) |
+0.54% |
| Perf. after 01.01 | - | - | +15.15% |
| 26 Weeks | 13.91 (12/04/2025) |
9.25 (08/13/2025) |
+18.02% |
| 52 Weeks | 13.91 (12/04/2025) |
7.34 (04/22/2025) |
+21.04% |
Difference trading
| Open | - | 15:30:01 | 12.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.76 |
| Bid Size | - | - | 11,100 |
| Ask | - | 21:59:59 | 12.77 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 47.03% |
|---|---|
| Hist. Vol 90 days | 46.12% |
| Hist. Vol 180 days | 50.60% |
| Hist. Vol 250 days | 55.38% |
Difference price
| Previous Day High | 13.27 |
|---|---|
| Previous Day Low | 12.98 |
News
| No news for this instrument |