Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.49
+0.22
(
+2.66% )
|
8.50
|
100 |
8.51
|
10,400 |
Master data
| Company | MediaAlpha Inc |
|---|---|
| CCY | USD |
| ISIN | US58450V1044 |
| Valor | 57562217 |
| Symbol | MAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.062 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 458.988 M |
Main data
| Last | - | 02:04:00 | 8.49 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.27 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 112,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.95 |
| YTD % | - | - | -36.14% |
Performance (Previous year close 12.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.59 (05/20/2026) |
7.91 (05/19/2026) |
+2.41% |
| 4 Weeks | 10.13 (04/28/2026) |
7.91 (05/19/2026) |
-12.86% |
| 12 Weeks | 10.565 (03/06/2026) |
7.91 (05/19/2026) |
-16.46% |
| Perf. after 01.01 | - | - | -36.14% |
| 26 Weeks | 13.91 (12/04/2025) |
7.09 (02/18/2026) |
-28.41% |
| 52 Weeks | 13.91 (12/04/2025) |
7.09 (02/18/2026) |
-18.60% |
Difference trading
| Open | - | 15:30:01 | 8.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.51 |
| Ask Size | - | - | 10,400 |
Technical data
| Hist. Vol 30 days | 74.07% |
|---|---|
| Hist. Vol 90 days | 60.90% |
| Hist. Vol 180 days | 55.48% |
| Hist. Vol 250 days | 52.02% |
Difference price
| Previous Day High | 8.35 |
|---|---|
| Previous Day Low | 8.08 |
News
| No news for this instrument |