Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.18
(
+4.09% )
|
4.58
|
10,000 |
4.59
|
4,900 |
Master data
| Company | CuriosityStream Inc |
|---|---|
| CCY | USD |
| ISIN | US23130Q1076 |
| Valor | 57699435 |
| Symbol | CURI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/13/2025) |
| Dividend Yield | +4.91% |
| Shares outstanding | 57.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 265.318 M |
Main data
| Last | - | 02:00:00 | 4.58 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.40 |
| Day Change % | - | - | +4.09% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 262,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.53 |
| YTD % | - | - | +187.58% |
Performance (Previous year close 1.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.66 (08/29/2025) |
4.105 (08/22/2025) |
+4.57% |
| 4 Weeks | 5.26 (08/07/2025) |
3.89 (08/14/2025) |
-9.28% |
| 12 Weeks | 6.61 (06/06/2025) |
3.89 (08/14/2025) |
-23.61% |
| Perf. after 01.01 | - | - | +187.58% |
| 26 Weeks | 7.15 (06/04/2025) |
2.07 (03/12/2025) |
+78.21% |
| 52 Weeks | 7.15 (06/04/2025) |
1.39 (08/30/2024) |
+203.45% |
Difference trading
| Open | - | 15:30:00 | 4.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.58 |
| Bid Size | - | - | 10,000 |
| Ask | - | 21:59:59 | 4.59 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 68.85% |
|---|---|
| Hist. Vol 90 days | 72.14% |
| Hist. Vol 180 days | 96.52% |
| Hist. Vol 250 days | 96.60% |
Difference price
| Previous Day High | 4.42 |
|---|---|
| Previous Day Low | 4.33 |
News
| No news for this instrument |