Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.20
-0.14
(
-3.23% )
|
4.19
|
1,300 |
4.20
|
900 |
Master data
| Company | CuriosityStream Inc |
|---|---|
| CCY | USD |
| ISIN | US23130Q1076 |
| Valor | 57699435 |
| Symbol | CURI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/05/2025) |
| Dividend Yield | +5.36% |
| Shares outstanding | 57.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 243.305 M |
Main data
| Last | - | 02:00:00 | 4.20 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.34 |
| Day Change % | - | - | -3.23% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 167,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.53 |
| YTD % | - | - | +183.66% |
Performance (Previous year close 1.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.78 (10/30/2025) |
4.07 (11/03/2025) |
-4.76% |
| 4 Weeks | 5.36 (10/08/2025) |
4.07 (11/03/2025) |
-15.40% |
| 12 Weeks | 5.50 (09/30/2025) |
3.89 (08/14/2025) |
-1.81% |
| Perf. after 01.01 | - | - | +183.66% |
| 26 Weeks | 7.15 (06/04/2025) |
3.22 (05/06/2025) |
+27.66% |
| 52 Weeks | 7.15 (06/04/2025) |
1.47 (12/19/2024) |
+81.59% |
Difference trading
| Open | - | 15:30:01 | 4.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.19 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 4.20 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 53.27% |
|---|---|
| Hist. Vol 90 days | 57.15% |
| Hist. Vol 180 days | 84.59% |
| Hist. Vol 250 days | 91.07% |
Difference price
| Previous Day High | 4.52 |
|---|---|
| Previous Day Low | 4.32 |
News
| No news for this instrument |