Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.55
-0.44
(
-11.03% )
|
3.54
|
5,900 |
3.55
|
11,900 |
Master data
| Company | CuriosityStream Inc |
|---|---|
| CCY | USD |
| ISIN | US23130Q1076 |
| Valor | 57699435 |
| Symbol | CURI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.085
(06/05/2026) |
| Dividend Yield | +9.30% |
| Shares outstanding | 59.105 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 210.471 M |
Main data
| Last | - | 02:00:00 | 3.55 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.99 |
| Day Change % | - | - | -11.03% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 812,542.00 |
| Turnover | - | - | 3,040,394.54 |
| Previous year close | - | 01/01/2026 | 3.80 |
| YTD % | - | - | +5.00% |
Performance (Previous year close 3.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.305 (08/13/2026) |
2.57 (08/07/2026) |
+31.00% |
| 4 Weeks | 4.305 (08/13/2026) |
2.345 (07/25/2026) |
+50.28% |
| 12 Weeks | 4.305 (08/13/2026) |
2.345 (07/25/2026) |
+54.65% |
| Perf. after 01.01 | - | - | +5.00% |
| 26 Weeks | 4.305 (08/13/2026) |
2.30 (05/16/2026) |
+9.23% |
| 52 Weeks | 5.50 (09/30/2025) |
2.30 (05/16/2026) |
-5.45% |
Difference trading
| Open | - | 15:30:01 | 4.20 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.54 |
| Bid Size | - | - | 5,900 |
| Ask | - | 21:59:58 | 3.55 |
| Ask Size | - | - | 11,900 |
Technical data
| Hist. Vol 30 days | 125.12% |
|---|---|
| Hist. Vol 90 days | 95.54% |
| Hist. Vol 180 days | 81.72% |
| Hist. Vol 250 days | 72.40% |
Difference price
| Previous Day High | 4.305 |
|---|---|
| Previous Day Low | 3.57 |
News
| No news for this instrument |