Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:07:00
|
Bid Volume |
Ask
07/03/2025 -
13:07:00
|
Ask Volume |
|---|---|---|---|---|
|
4.875
-0.225
(
-4.41% )
|
4.95
|
200 |
5.06
|
500 |
Master data
| Company | CuriosityStream Inc |
|---|---|
| CCY | USD |
| ISIN | US23130Q1076 |
| Valor | 57699435 |
| Symbol | CURI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/13/2025) |
| Dividend Yield | +3.49% |
| Shares outstanding | 57.43 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 279.973 M |
Main data
| Last | - | 02:00:00 | 4.875 |
|---|---|---|---|
| Close | - | 07/03/2025 | 4.875 |
| Day Change % | - | - | -4.41% |
| Day Change | - | - | -0.225 |
| Volume | - | - | 136,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.53 |
| YTD % | - | - | +218.63% |
Performance (Previous year close 1.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.88 (06/26/2025) |
4.87 (07/02/2025) |
-11.84% |
| 4 Weeks | 6.95 (06/05/2025) |
4.535 (06/14/2025) |
-25.34% |
| 12 Weeks | 7.15 (06/04/2025) |
2.34 (04/10/2025) |
+83.96% |
| Perf. after 01.01 | - | - | +218.63% |
| 26 Weeks | 7.15 (06/04/2025) |
1.51 (01/08/2025) |
+208.54%* |
| 52 Weeks | 7.15 (06/04/2025) |
0.99 (08/06/2024) |
+323.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:00 | 4.95 |
| Bid Size | - | - | 200 |
| Ask | - | 13:07:00 | 5.06 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 97.05% |
|---|---|
| Hist. Vol 90 days | 115.25% |
| Hist. Vol 180 days | 103.36% |
| Hist. Vol 250 days | 97.00% |
Difference price
| Previous Day High | 5.14 |
|---|---|
| Previous Day Low | 4.87 |
News
| No news for this instrument |