Large gap with delayed quotes
|
Last quote
09/21/2026
-
10:10:20
|
Bid
09/21/2026 -
10:10:20
|
Bid Volume |
Ask
09/21/2026 -
10:10:20
|
Ask Volume |
|---|---|---|---|---|
|
317.90
+2.90
(
+0.92% )
|
317.80
|
313 |
318.00
|
558 |
Master data
| Company | DNB Bank ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010161896 |
| Valor | 57894877 |
| Symbol | DNB |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
18.00
(04/22/2026) |
| Dividend Yield | +5.66% |
| Shares outstanding | 1.441 B |
| Nominal | 12.50 |
| Nominal Currency | NOK |
| Market Cap | 458.275 B |
Main data
| Last | - | 10:10:20 | 317.90 |
|---|---|---|---|
| Close | - | 09/18/2026 | 315.00 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +2.90 |
| Volume | - | - | 101,132.00 |
| Turnover | - | - | 32,133,210.70 |
| Previous year close | - | 12/30/2025 | 281.50 |
| YTD % | - | - | +11.90% |
Performance (Previous year close 281.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 319.50 (09/21/2026) |
308.90 (09/15/2026) |
+1.66% |
| 4 Weeks | 322.40 (09/01/2026) |
308.90 (09/15/2026) |
+0.74% |
| 12 Weeks | 322.40 (09/01/2026) |
283.60 (07/14/2026) |
+7.40% |
| Perf. after 01.01 | - | - | +11.90% |
| 26 Weeks | 322.40 (09/01/2026) |
274.50 (05/13/2026) |
+8.13% |
| 52 Weeks | 322.40 (09/01/2026) |
257.40 (11/07/2025) |
+16.62% |
Difference trading
| Open | - | 09:00:22 | 316.80 |
|---|---|---|---|
| Bid | - | 10:10:20 | 317.80 |
| Bid Size | - | - | 313 |
| Ask | - | 10:10:20 | 318.00 |
| Ask Size | - | - | 558 |
Technical data
| Hist. Vol 30 days | 10.44% |
|---|---|
| Hist. Vol 90 days | 11.73% |
| Hist. Vol 180 days | 14.04% |
| Hist. Vol 250 days | 16.67% |
Difference price
| Previous Day High | 318.00 |
|---|---|
| Previous Day Low | 313.30 |
News
| No news for this instrument |