Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
318.00
+0.50
(
+0.16% )
|
318.00
|
847 |
319.90
|
542 |
Master data
| Company | DNB Bank ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010161896 |
| Valor | 57894877 |
| Symbol | DNB |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
18.00
(04/22/2026) |
| Dividend Yield | +5.66% |
| Shares outstanding | 1.441 B |
| Nominal | 12.50 |
| Nominal Currency | NOK |
| Market Cap | 458.131 B |
Main data
| Last | - | 16:45:00 | 318.00 |
|---|---|---|---|
| Close | - | 09/21/2026 | 317.50 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 1,212,237.00 |
| Turnover | - | - | 399,208,093.55 |
| Previous year close | - | 12/30/2025 | 281.50 |
| YTD % | - | - | +12.79% |
Performance (Previous year close 281.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.30 (09/22/2026) |
308.90 (09/15/2026) |
+0.95% |
| 4 Weeks | 322.40 (09/01/2026) |
308.90 (09/15/2026) |
+1.28% |
| 12 Weeks | 322.40 (09/01/2026) |
283.60 (07/14/2026) |
+8.36% |
| Perf. after 01.01 | - | - | +12.79% |
| 26 Weeks | 322.40 (09/01/2026) |
274.50 (05/13/2026) |
+10.19% |
| 52 Weeks | 322.40 (09/01/2026) |
257.40 (11/07/2025) |
+18.96% |
Difference trading
| Open | - | 09:00:17 | 318.40 |
|---|---|---|---|
| Bid | - | 16:30:00 | 318.00 |
| Bid Size | - | - | 847 |
| Ask | - | 16:30:00 | 319.90 |
| Ask Size | - | - | 542 |
Technical data
| Hist. Vol 30 days | 9.91% |
|---|---|
| Hist. Vol 90 days | 11.25% |
| Hist. Vol 180 days | 13.89% |
| Hist. Vol 250 days | 16.59% |
Difference price
| Previous Day High | 319.50 |
|---|---|
| Previous Day Low | 316.50 |
News
| No news for this instrument |