Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
310.20
-2.50
(
-0.80% )
|
310.10
|
30 |
313.30
|
80 |
Master data
| Company | DNB Bank ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010161896 |
| Valor | 57894877 |
| Symbol | DNB |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
16.75
(04/30/2025) |
| Dividend Yield | +11.20% |
| Shares outstanding | 1.478 B |
| Nominal | 12.50 |
| Nominal Currency | NOK |
| Market Cap | 458.353 B |
Main data
| Last | - | 16:45:00 | 310.20 |
|---|---|---|---|
| Close | - | 04/14/2026 | 312.70 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -2.50 |
| Volume | - | - | 1,876,035.00 |
| Turnover | - | - | 583,038,149.90 |
| Previous year close | - | 12/30/2025 | 281.50 |
| YTD % | - | - | +11.08% |
Performance (Previous year close 281.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 313.60 (04/15/2026) |
303.20 (04/08/2026) |
+1.94% |
| 4 Weeks | 313.60 (04/15/2026) |
285.30 (03/23/2026) |
+6.91% |
| 12 Weeks | 313.60 (04/15/2026) |
272.30 (02/02/2026) |
+12.64% |
| Perf. after 01.01 | - | - | +11.08% |
| 26 Weeks | 313.60 (04/15/2026) |
257.40 (11/07/2025) |
+12.80% |
| 52 Weeks | 313.60 (04/15/2026) |
254.40 (04/30/2025) |
+20.27% |
Difference trading
| Open | - | 09:00:04 | 313.10 |
|---|---|---|---|
| Bid | - | 16:30:00 | 310.10 |
| Bid Size | - | - | 30 |
| Ask | - | 16:30:00 | 313.30 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 18.95% |
|---|---|
| Hist. Vol 90 days | 19.87% |
| Hist. Vol 180 days | 18.92% |
| Hist. Vol 250 days | 20.26% |
Difference price
| Previous Day High | 313.20 |
|---|---|
| Previous Day Low | 309.70 |
News
| No news for this instrument |