Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
317.50
+2.50
(
+0.79% )
|
316.40
|
2 |
319.00
|
250 |
Master data
| Company | DNB Bank ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010161896 |
| Valor | 57894877 |
| Symbol | DNB |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
18.00
(04/22/2026) |
| Dividend Yield | +5.67% |
| Shares outstanding | 1.441 B |
| Nominal | 12.50 |
| Nominal Currency | NOK |
| Market Cap | 457.411 B |
Main data
| Last | - | 16:45:00 | 317.50 |
|---|---|---|---|
| Close | - | 09/18/2026 | 315.00 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +2.50 |
| Volume | - | - | 1,206,359.00 |
| Turnover | - | - | 383,962,723.30 |
| Previous year close | - | 12/30/2025 | 281.50 |
| YTD % | - | - | +11.90% |
Performance (Previous year close 281.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 319.50 (09/21/2026) |
308.90 (09/15/2026) |
+1.54% |
| 4 Weeks | 322.40 (09/01/2026) |
308.90 (09/15/2026) |
+0.74% |
| 12 Weeks | 322.40 (09/01/2026) |
283.60 (07/14/2026) |
+7.40% |
| Perf. after 01.01 | - | - | +11.90% |
| 26 Weeks | 322.40 (09/01/2026) |
274.50 (05/13/2026) |
+7.99% |
| 52 Weeks | 322.40 (09/01/2026) |
257.40 (11/07/2025) |
+16.62% |
Difference trading
| Open | - | 09:00:22 | 316.80 |
|---|---|---|---|
| Bid | - | 16:30:00 | 316.40 |
| Bid Size | - | - | 2 |
| Ask | - | 16:30:00 | 319.00 |
| Ask Size | - | - | 250 |
Technical data
| Hist. Vol 30 days | 9.82% |
|---|---|
| Hist. Vol 90 days | 11.56% |
| Hist. Vol 180 days | 14.10% |
| Hist. Vol 250 days | 16.63% |
Difference price
| Previous Day High | 318.00 |
|---|---|
| Previous Day Low | 313.30 |
News
| No news for this instrument |