Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:33:59
|
Bid Volume |
Ask
06/02/2025 -
14:33:59
|
Ask Volume |
|---|---|---|---|---|
|
59.31
-0.06
(
-0.10% )
|
58.55
|
700 |
58.55
|
300 |
Master data
| Company | Precision Drilling Corp |
|---|---|
| CCY | CAD |
| ISIN | CA74022D4075 |
| Valor | 57985509 |
| Symbol | PD |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.439 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 786.861 M |
Main data
| Last | - | 22:00:00 | 59.31 |
|---|---|---|---|
| Close | - | 05/30/2025 | 59.31 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 256,619.00 |
| Turnover | - | - | 15,150,967.75 |
| Previous year close | - | 12/31/2024 | 87.92 |
| YTD % | - | - | -32.54% |
Performance (Previous year close 87.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.11 (05/29/2025) |
56.86 (05/24/2025) |
-0.14% |
| 4 Weeks | 63.93 (05/14/2025) |
54.725 (05/08/2025) |
-0.59% |
| 12 Weeks | 69.18 (03/08/2025) |
51.38 (04/10/2025) |
-11.00% |
| Perf. after 01.01 | - | - | -32.54% |
| 26 Weeks | 96.905 (01/18/2025) |
51.38 (04/10/2025) |
-32.41%* |
| 52 Weeks | 109.20 (08/01/2024) |
51.38 (04/10/2025) |
-41.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:33:59 | 58.55 |
| Bid Size | - | - | 700 |
| Ask | - | 14:33:59 | 58.55 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.38% |
|---|---|
| Hist. Vol 90 days | 58.60% |
| Hist. Vol 180 days | 46.98% |
| Hist. Vol 250 days | 42.46% |
Difference price
| Previous Day High | 59.48 |
|---|---|
| Previous Day Low | 58.30 |
News
| No news for this instrument |