Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:12:41
|
Bid Volume |
Ask
06/03/2025 -
22:12:41
|
Ask Volume |
|---|---|---|---|---|
|
64.41
+3.95
(
+6.53% )
|
63.60
|
100 |
64.55
|
200 |
Master data
| Company | Precision Drilling Corp |
|---|---|
| CCY | CAD |
| ISIN | CA74022D4075 |
| Valor | 57985509 |
| Symbol | PD |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.439 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 865.615 M |
Main data
| Last | - | 23:00:00 | 64.41 |
|---|---|---|---|
| Close | - | 06/02/2025 | 60.46 |
| Day Change % | - | - | +6.53% |
| Day Change | - | - | +3.95 |
| Volume | - | - | 138,125.00 |
| Turnover | - | - | 8,797,902.52 |
| Previous year close | - | 12/31/2024 | 87.92 |
| YTD % | - | - | -31.23% |
Performance (Previous year close 87.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.75 (06/03/2025) |
57.19 (05/27/2025) |
+9.06% |
| 4 Weeks | 64.75 (06/03/2025) |
54.725 (05/08/2025) |
+5.96% |
| 12 Weeks | 68.95 (04/03/2025) |
51.38 (04/10/2025) |
-4.73% |
| Perf. after 01.01 | - | - | -31.23% |
| 26 Weeks | 96.905 (01/18/2025) |
51.38 (04/10/2025) |
-27.03% |
| 52 Weeks | 109.20 (08/01/2024) |
51.38 (04/10/2025) |
-36.72% |
Difference trading
| Open | - | 15:30:00 | 60.48 |
|---|---|---|---|
| Bid | - | 22:12:41 | 63.60 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:41 | 64.55 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.23% |
|---|---|
| Hist. Vol 90 days | 56.97% |
| Hist. Vol 180 days | 46.87% |
| Hist. Vol 250 days | 42.05% |
Difference price
| Previous Day High | 61.54 |
|---|---|
| Previous Day Low | 59.60 |
News
| No news for this instrument |