Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.93
+0.62
(
+1.66% )
|
37.92
|
1,600 |
37.95
|
800 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 173.525 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.582 B |
Main data
| Last | - | 02:00:00 | 37.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 37.31 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 430,696.00 |
| Turnover | - | - | 16,227,580.94 |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | +5.04% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.76 (08/07/2026) |
36.57 (08/14/2026) |
-10.52% |
| 4 Weeks | 43.33 (08/05/2026) |
36.57 (08/14/2026) |
-1.66% |
| 12 Weeks | 43.33 (08/05/2026) |
30.94 (06/11/2026) |
+14.52% |
| Perf. after 01.01 | - | - | +5.04% |
| 26 Weeks | 43.33 (08/05/2026) |
30.92 (05/20/2026) |
+3.83% |
| 52 Weeks | 43.65 (12/09/2025) |
11.41 (08/15/2025) |
+218.62% |
Difference trading
| Open | - | 15:30:00 | 36.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.92 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 37.95 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 58.59% |
|---|---|
| Hist. Vol 90 days | 47.71% |
| Hist. Vol 180 days | 45.19% |
| Hist. Vol 250 days | 91.87% |
Difference price
| Previous Day High | 39.30 |
|---|---|
| Previous Day Low | 37.30 |
News
| No news for this instrument |