Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:49:28
|
Bid Volume |
Ask
11/04/2025 -
12:49:28
|
Ask Volume |
|---|---|---|---|---|
|
15.50
-0.80
(
-4.91% )
|
13.27
|
100 |
18.31
|
100 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.701 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.165 B |
Main data
| Last | - | 02:00:00 | 15.50 |
|---|---|---|---|
| Close | - | 11/04/2025 | 15.50 |
| Day Change % | - | - | -4.91% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 806,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.80 |
| YTD % | - | - | +98.72% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.75 (11/03/2025) |
15.46 (11/03/2025) |
-4.32% |
| 4 Weeks | 17.11 (10/22/2025) |
14.23 (10/23/2025) |
-2.52% |
| 12 Weeks | 17.11 (10/22/2025) |
10.72 (08/12/2025) |
+41.81% |
| Perf. after 01.01 | - | - | +98.72% |
| 26 Weeks | 17.11 (10/22/2025) |
4.56 (05/09/2025) |
+229.79%* |
| 52 Weeks | 17.11 (10/22/2025) |
3.73 (04/10/2025) |
+30.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:49:28 | 13.27 |
| Bid Size | - | - | 100 |
| Ask | - | 12:49:28 | 18.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.56% |
|---|---|
| Hist. Vol 90 days | 50.38% |
| Hist. Vol 180 days | 66.58% |
| Hist. Vol 250 days | 71.48% |
Difference price
| Previous Day High | 16.75 |
|---|---|
| Previous Day Low | 15.46 |
News
| No news for this instrument |