Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.41
+0.19
(
+2.63% )
|
7.41
|
5,800 |
7.42
|
700 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.856 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 843.676 M |
Main data
| Last | - | 02:00:00 | 7.41 |
|---|---|---|---|
| Close | - | 07/02/2025 | 7.22 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 829,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.80 |
| YTD % | - | - | -7.44% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.64 (07/02/2025) |
6.94 (06/25/2025) |
+4.81% |
| 4 Weeks | 7.825 (06/18/2025) |
5.425 (06/04/2025) |
+24.70% |
| 12 Weeks | 7.825 (06/18/2025) |
3.73 (04/10/2025) |
+74.40% |
| Perf. after 01.01 | - | - | -7.44% |
| 26 Weeks | 10.14 (01/31/2025) |
3.73 (04/10/2025) |
-7.44%* |
| 52 Weeks | 12.61 (10/24/2024) |
3.73 (04/10/2025) |
-12.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 7.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.41 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 7.42 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 66.90% |
|---|---|
| Hist. Vol 90 days | 90.31% |
| Hist. Vol 180 days | 79.12% |
| Hist. Vol 250 days | 67.66% |
Difference price
| Previous Day High | 7.465 |
|---|---|
| Previous Day Low | 7.08 |
News
| No news for this instrument |