Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:33:38
|
Bid Volume |
Ask
10/16/2026 -
13:33:38
|
Ask Volume |
|---|---|---|---|---|
|
29.51
+1.36
(
+4.83% )
|
28.00
|
100 |
31.27
|
400 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 173.525 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.121 B |
Main data
| Last | - | 02:00:00 | 29.51 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.51 |
| Day Change % | - | - | +4.83% |
| Day Change | - | - | +1.36 |
| Volume | - | - | 320.00 |
| Turnover | - | - | 9,427.20 |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | -16.92% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.02 (10/10/2026) |
27.735 (10/15/2026) |
-1.89% |
| 4 Weeks | 33.61 (09/18/2026) |
27.735 (10/15/2026) |
-11.09% |
| 12 Weeks | 43.33 (08/05/2026) |
27.735 (10/15/2026) |
-26.67% |
| Perf. after 01.01 | - | - | -16.92% |
| 26 Weeks | 43.33 (08/05/2026) |
27.735 (10/15/2026) |
-20.78%* |
| 52 Weeks | 43.65 (12/09/2025) |
13.80 (11/06/2025) |
+80.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:33:38 | 28.00 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:38 | 31.27 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 38.33% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 41.58% |
| Hist. Vol 250 days | 91.05% |
Difference price
| Previous Day High | 29.78 |
|---|---|
| Previous Day Low | 28.33 |
News
| No news for this instrument |