Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.67
+0.60
(
+1.81% )
|
33.67
|
100 |
33.69
|
4,100 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 170.868 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.753 B |
Main data
| Last | - | 23:20:00 | 33.67 |
|---|---|---|---|
| Close | - | 06/17/2026 | 33.07 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 744,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | -6.90% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.00 (06/17/2026) |
30.94 (06/11/2026) |
+7.30% |
| 4 Weeks | 35.95 (05/29/2026) |
30.92 (05/20/2026) |
+5.82% |
| 12 Weeks | 39.16 (04/01/2026) |
30.92 (05/20/2026) |
-5.41% |
| Perf. after 01.01 | - | - | -6.90% |
| 26 Weeks | 41.34 (01/17/2026) |
30.92 (05/20/2026) |
-14.65% |
| 52 Weeks | 43.65 (12/09/2025) |
6.93 (06/24/2025) |
+333.99% |
Difference trading
| Open | - | 15:30:00 | 33.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.67 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 33.69 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 45.01% |
|---|---|
| Hist. Vol 90 days | 44.87% |
| Hist. Vol 180 days | 44.50% |
| Hist. Vol 250 days | 93.87% |
Difference price
| Previous Day High | 33.555 |
|---|---|
| Previous Day Low | 32.44 |
News
| No news for this instrument |