Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:10:56
|
Bid Volume |
Ask
04/27/2026 -
13:10:56
|
Ask Volume |
|---|---|---|---|---|
|
36.81
+0.67
(
+1.85% )
|
34.74
|
300 |
41.38
|
100 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 170.801 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.975 B |
Main data
| Last | - | 02:00:00 | 36.81 |
|---|---|---|---|
| Close | - | 04/25/2026 | 36.81 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 205.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | +3.63% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.835 (04/21/2026) |
35.40 (04/24/2026) |
-1.18% |
| 4 Weeks | 39.16 (04/01/2026) |
33.89 (04/03/2026) |
+1.97% |
| 12 Weeks | 40.30 (02/26/2026) |
32.715 (03/21/2026) |
+2.51% |
| Perf. after 01.01 | - | - | +3.63% |
| 26 Weeks | 43.65 (12/09/2025) |
13.80 (11/06/2025) |
+127.22%* |
| 52 Weeks | 43.65 (12/09/2025) |
4.305 (04/26/2025) |
+693.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:10:56 | 34.74 |
| Bid Size | - | - | 300 |
| Ask | - | 13:10:56 | 41.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.36% |
|---|---|
| Hist. Vol 90 days | 45.66% |
| Hist. Vol 180 days | 122.46% |
| Hist. Vol 250 days | 98.13% |
Difference price
| Previous Day High | 37.04 |
|---|---|
| Previous Day Low | 35.80 |
News
| No news for this instrument |