Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.08
0.00
(
0.00% )
|
12.08
|
5,800 |
12.10
|
5,700 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.701 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.688 B |
Main data
| Last | - | 02:00:00 | 12.08 |
|---|---|---|---|
| Close | - | 08/29/2025 | 12.08 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 436,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.80 |
| YTD % | - | - | +54.87% |
Performance (Previous year close 7.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.81 (08/28/2025) |
11.72 (08/22/2025) |
-0.33% |
| 4 Weeks | 12.81 (08/28/2025) |
10.40 (08/08/2025) |
+5.78% |
| 12 Weeks | 12.945 (07/19/2025) |
5.49 (06/06/2025) |
+101.67% |
| Perf. after 01.01 | - | - | +54.87% |
| 26 Weeks | 12.945 (07/19/2025) |
3.73 (04/10/2025) |
+60.42% |
| 52 Weeks | 12.945 (07/19/2025) |
3.73 (04/10/2025) |
+17.51% |
Difference trading
| Open | - | 15:30:01 | 12.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.08 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 12.10 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 47.59% |
|---|---|
| Hist. Vol 90 days | 65.66% |
| Hist. Vol 180 days | 79.38% |
| Hist. Vol 250 days | 70.28% |
Difference price
| Previous Day High | 12.81 |
|---|---|
| Previous Day Low | 12.00 |
News
| No news for this instrument |