Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.52
+0.01
(
+0.03% )
|
29.53
|
400 |
29.54
|
4,500 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 173.525 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.122 B |
Main data
| Last | - | 02:00:00 | 29.52 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.51 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,048,766.00 |
| Turnover | - | - | 30,959,154.34 |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | -16.92% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.02 (10/10/2026) |
27.735 (10/15/2026) |
-4.77% |
| 4 Weeks | 33.61 (09/18/2026) |
27.735 (10/15/2026) |
-11.09% |
| 12 Weeks | 43.33 (08/05/2026) |
27.735 (10/15/2026) |
-26.67% |
| Perf. after 01.01 | - | - | -16.92% |
| 26 Weeks | 43.33 (08/05/2026) |
27.735 (10/15/2026) |
-20.75% |
| 52 Weeks | 43.65 (12/09/2025) |
13.80 (11/06/2025) |
+80.38% |
Difference trading
| Open | - | 15:30:00 | 29.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.53 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 29.54 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 42.29% |
|---|---|
| Hist. Vol 90 days | 45.86% |
| Hist. Vol 180 days | 42.17% |
| Hist. Vol 250 days | 91.15% |
Difference price
| Previous Day High | 29.78 |
|---|---|
| Previous Day Low | 28.33 |
News
| No news for this instrument |