Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.85
-0.61
(
-1.55% )
|
38.84
|
4,800 |
38.85
|
400 |
Master data
| Company | Cogent Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US19240Q2012 |
| Valor | 58168814 |
| Symbol | COGT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 162.309 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.306 B |
Main data
| Last | - | 02:00:00 | 38.85 |
|---|---|---|---|
| Close | - | 02/27/2026 | 39.46 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 732,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.52 |
| YTD % | - | - | +11.09% |
Performance (Previous year close 35.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.30 (02/26/2026) |
36.45 (02/24/2026) |
+4.04% |
| 4 Weeks | 40.30 (02/26/2026) |
35.55 (02/13/2026) |
+4.81% |
| 12 Weeks | 43.65 (12/09/2025) |
32.93 (01/06/2026) |
+0.38% |
| Perf. after 01.01 | - | - | +11.09% |
| 26 Weeks | 43.65 (12/09/2025) |
11.61 (09/23/2025) |
+221.61% |
| 52 Weeks | 43.65 (12/09/2025) |
3.73 (04/10/2025) |
+464.52% |
Difference trading
| Open | - | 15:30:01 | 38.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.84 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 38.85 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 43.76% |
|---|---|
| Hist. Vol 90 days | 46.19% |
| Hist. Vol 180 days | 123.16% |
| Hist. Vol 250 days | 103.03% |
Difference price
| Previous Day High | 40.06 |
|---|---|
| Previous Day Low | 39.14 |
News
| No news for this instrument |