Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.75
-0.21
(
-0.88% )
|
23.70
|
300 |
23.76
|
800 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +4.21% |
| Shares outstanding | 12.552 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 298.105 M |
Main data
| Last | - | 22:15:00 | 23.75 |
|---|---|---|---|
| Close | - | 08/28/2025 | 23.96 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 23,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.72 |
| YTD % | - | - | +5.46% |
Performance (Previous year close 22.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.09 (08/27/2025) |
22.78 (08/23/2025) |
-0.59% |
| 4 Weeks | 24.71 (08/02/2025) |
21.63 (08/19/2025) |
-4.12% |
| 12 Weeks | 25.00 (08/01/2025) |
21.63 (08/19/2025) |
+6.73% |
| Perf. after 01.01 | - | - | +5.46% |
| 26 Weeks | 25.00 (08/01/2025) |
18.01 (05/01/2025) |
+12.13% |
| 52 Weeks | 28.82 (09/20/2024) |
18.01 (05/01/2025) |
-14.91% |
Difference trading
| Open | - | 15:30:00 | 23.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.70 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 23.76 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 32.06% |
|---|---|
| Hist. Vol 90 days | 28.89% |
| Hist. Vol 180 days | 37.45% |
| Hist. Vol 250 days | 39.47% |
Difference price
| Previous Day High | 23.96 |
|---|---|
| Previous Day Low | 23.55 |
News
| No news for this instrument |