Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.60
-0.60
(
-1.75% )
|
33.58
|
100 |
33.79
|
500 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 10.943 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 367.695 M |
Main data
| Last | - | 02:04:00 | 33.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.20 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 8,026.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.87 |
| YTD % | - | - | +49.54% |
Performance (Previous year close 22.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.00 (05/16/2026) |
33.04 (05/20/2026) |
-0.09% |
| 4 Weeks | 36.50 (05/15/2026) |
29.94 (05/06/2026) |
+9.76% |
| 12 Weeks | 36.50 (05/15/2026) |
25.04 (03/04/2026) |
+23.60% |
| Perf. after 01.01 | - | - | +49.54% |
| 26 Weeks | 36.50 (05/15/2026) |
21.38 (11/22/2025) |
+55.48% |
| 52 Weeks | 36.50 (05/15/2026) |
19.75 (10/14/2025) |
+63.64% |
Difference trading
| Open | - | 15:30:00 | 34.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.58 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 33.79 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 36.19% |
|---|---|
| Hist. Vol 90 days | 34.01% |
| Hist. Vol 180 days | 27.63% |
| Hist. Vol 250 days | 31.06% |
Difference price
| Previous Day High | 34.20 |
|---|---|
| Previous Day Low | 33.32 |
News
| No news for this instrument |