Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.40
+0.13
(
+0.56% )
|
23.35
|
300 |
23.42
|
2,600 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +4.27% |
| Shares outstanding | 12.552 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 293.711 M |
Main data
| Last | - | 22:15:00 | 23.40 |
|---|---|---|---|
| Close | - | 10/23/2025 | 23.27 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 25,128.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.72 |
| YTD % | - | - | +2.42% |
Performance (Previous year close 22.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.49 (10/24/2025) |
20.81 (10/18/2025) |
+7.19% |
| 4 Weeks | 23.49 (10/24/2025) |
19.75 (10/14/2025) |
+3.06% |
| 12 Weeks | 24.71 (08/02/2025) |
19.75 (10/14/2025) |
-6.88% |
| Perf. after 01.01 | - | - | +2.42% |
| 26 Weeks | 25.00 (08/01/2025) |
18.01 (05/01/2025) |
+16.48% |
| 52 Weeks | 28.22 (10/26/2024) |
18.01 (05/01/2025) |
-16.89% |
Difference trading
| Open | - | 15:30:00 | 23.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.35 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 23.42 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 37.14% |
|---|---|
| Hist. Vol 90 days | 30.98% |
| Hist. Vol 180 days | 30.06% |
| Hist. Vol 250 days | 39.93% |
Difference price
| Previous Day High | 23.37 |
|---|---|
| Previous Day Low | 22.39 |
News
| No news for this instrument |