Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.19
-0.28
(
-0.86% )
|
32.11
|
100 |
32.21
|
1,300 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 10.337 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 332.743 M |
Main data
| Last | - | 00:40:00 | 32.19 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.47 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 30,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.87 |
| YTD % | - | - | +41.98% |
Performance (Previous year close 22.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.64 (09/22/2026) |
31.69 (09/26/2026) |
-5.57% |
| 4 Weeks | 34.64 (09/22/2026) |
31.69 (09/26/2026) |
-1.96% |
| 12 Weeks | 35.655 (07/24/2026) |
30.13 (08/08/2026) |
+8.23% |
| Perf. after 01.01 | - | - | +41.98% |
| 26 Weeks | 36.50 (05/15/2026) |
25.81 (03/31/2026) |
+22.54% |
| 52 Weeks | 36.50 (05/15/2026) |
19.75 (10/14/2025) |
+43.42% |
Difference trading
| Open | - | 15:30:01 | 32.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 32.21 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 19.67% |
|---|---|
| Hist. Vol 90 days | 43.12% |
| Hist. Vol 180 days | 37.79% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 32.87 |
|---|---|
| Previous Day Low | 31.69 |
News
| No news for this instrument |