Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.09
-0.76
(
-2.73% )
|
27.02
|
200 |
27.12
|
1,800 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +3.69% |
| Shares outstanding | 10.95 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 296.644 M |
Main data
| Last | - | 01:04:00 | 27.09 |
|---|---|---|---|
| Close | - | 03/26/2026 | 27.85 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 8,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.87 |
| YTD % | - | - | +21.78% |
Performance (Previous year close 22.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.10 (03/27/2026) |
26.95 (03/27/2026) |
-2.31% |
| 4 Weeks | 29.64 (03/05/2026) |
25.04 (03/04/2026) |
+0.65% |
| 12 Weeks | 29.64 (03/05/2026) |
22.67 (01/03/2026) |
+21.78% |
| Perf. after 01.01 | - | - | +21.78% |
| 26 Weeks | 29.64 (03/05/2026) |
19.75 (10/14/2025) |
+19.66% |
| 52 Weeks | 29.64 (03/05/2026) |
18.01 (05/01/2025) |
+21.14% |
Difference trading
| Open | - | 14:30:00 | 27.53 |
|---|---|---|---|
| Bid | - | 20:59:59 | 27.02 |
| Bid Size | - | - | 200 |
| Ask | - | 20:59:59 | 27.12 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 36.04% |
|---|---|
| Hist. Vol 90 days | 27.45% |
| Hist. Vol 180 days | 33.85% |
| Hist. Vol 250 days | 33.87% |
Difference price
| Previous Day High | 28.10 |
|---|---|
| Previous Day Low | 27.71 |
News
| No news for this instrument |