Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.49
-0.18
(
-0.52% )
|
34.49
|
600 |
34.57
|
100 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 10.943 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 377.434 M |
Main data
| Last | - | 02:04:00 | 34.49 |
|---|---|---|---|
| Close | - | 07/24/2026 | 34.67 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 17,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.87 |
| YTD % | - | - | +51.60% |
Performance (Previous year close 22.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.655 (07/24/2026) |
33.72 (07/21/2026) |
+0.32% |
| 4 Weeks | 35.655 (07/24/2026) |
29.41 (07/03/2026) |
+2.51% |
| 12 Weeks | 36.50 (05/15/2026) |
29.41 (07/03/2026) |
+11.09% |
| Perf. after 01.01 | - | - | +51.60% |
| 26 Weeks | 36.50 (05/15/2026) |
24.62 (01/29/2026) |
+37.96% |
| 52 Weeks | 36.50 (05/15/2026) |
19.75 (10/14/2025) |
+44.04% |
Difference trading
| Open | - | 15:30:00 | 35.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.49 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 34.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.28% |
|---|---|
| Hist. Vol 90 days | 45.37% |
| Hist. Vol 180 days | 37.88% |
| Hist. Vol 250 days | 35.28% |
Difference price
| Previous Day High | 35.31 |
|---|---|
| Previous Day Low | 34.67 |
News
| No news for this instrument |