Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.69
-0.03
(
-0.13% )
|
22.47
|
200 |
22.84
|
100 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +4.41% |
| Shares outstanding | 11.515 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 261.28 M |
Main data
| Last | - | 22:15:00 | 22.69 |
|---|---|---|---|
| Close | - | 12/12/2025 | 22.72 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 19,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.72 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 22.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.04 (12/15/2025) |
21.99 (12/10/2025) |
+2.12% |
| 4 Weeks | 23.04 (12/15/2025) |
20.995 (11/19/2025) |
+5.04% |
| 12 Weeks | 23.50 (10/28/2025) |
19.75 (10/14/2025) |
+0.18% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 25.00 (08/01/2025) |
19.75 (10/14/2025) |
+2.67% |
| 52 Weeks | 27.51 (02/20/2025) |
18.01 (05/01/2025) |
-0.66% |
Difference trading
| Open | - | 15:30:00 | 22.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.47 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 22.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.56% |
|---|---|
| Hist. Vol 90 days | 38.88% |
| Hist. Vol 180 days | 33.73% |
| Hist. Vol 250 days | 41.06% |
Difference price
| Previous Day High | 22.79 |
|---|---|
| Previous Day Low | 22.39 |
News
| No news for this instrument |