Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:36:37
|
Bid
07/01/2025 -
20:44:10
|
Bid Volume |
Ask
07/01/2025 -
20:44:10
|
Ask Volume |
|---|---|---|---|---|
|
23.42
+0.33
(
+1.43% )
|
23.32
|
100 |
23.54
|
500 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +4.27% |
| Shares outstanding | 13.453 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 315.882 M |
Main data
| Last | - | 20:36:37 | 23.42 |
|---|---|---|---|
| Close | - | 06/30/2025 | 23.09 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 16,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.72 |
| YTD % | - | - | +1.63% |
Performance (Previous year close 22.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.72 (07/01/2025) |
21.67 (06/24/2025) |
+3.90% |
| 4 Weeks | 23.74 (06/11/2025) |
21.57 (06/03/2025) |
+6.75% |
| 12 Weeks | 23.74 (06/11/2025) |
18.01 (05/01/2025) |
+13.74% |
| Perf. after 01.01 | - | - | +1.63% |
| 26 Weeks | 27.51 (02/20/2025) |
18.01 (05/01/2025) |
+3.08% |
| 52 Weeks | 28.82 (09/20/2024) |
18.01 (05/01/2025) |
-4.35% |
Difference trading
| Open | - | 15:30:00 | 23.00 |
|---|---|---|---|
| Bid | - | 20:44:10 | 23.32 |
| Bid Size | - | - | 100 |
| Ask | - | 20:44:10 | 23.54 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.80% |
|---|---|
| Hist. Vol 90 days | 41.68% |
| Hist. Vol 180 days | 48.10% |
| Hist. Vol 250 days | 39.62% |
Difference price
| Previous Day High | 23.48 |
|---|---|
| Previous Day Low | 22.70 |
News
| No news for this instrument |