Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:35
|
Bid
09/03/2025 -
19:46:05
|
Bid Volume |
Ask
09/03/2025 -
19:46:05
|
Ask Volume |
|---|---|---|---|---|
|
23.48
-0.09
(
-0.38% )
|
23.43
|
200 |
23.51
|
100 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +4.26% |
| Shares outstanding | 12.552 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 292.08 M |
Main data
| Last | - | 19:44:35 | 23.48 |
|---|---|---|---|
| Close | - | 09/02/2025 | 23.57 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 8,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.72 |
| YTD % | - | - | +3.74% |
Performance (Previous year close 22.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.09 (08/27/2025) |
23.18 (09/03/2025) |
-0.93% |
| 4 Weeks | 24.25 (08/07/2025) |
21.63 (08/19/2025) |
-1.50% |
| 12 Weeks | 25.00 (08/01/2025) |
21.63 (08/19/2025) |
+1.42% |
| Perf. after 01.01 | - | - | +3.74% |
| 26 Weeks | 25.00 (08/01/2025) |
18.01 (05/01/2025) |
+10.34% |
| 52 Weeks | 28.82 (09/20/2024) |
18.01 (05/01/2025) |
-17.15% |
Difference trading
| Open | - | 15:30:00 | 23.43 |
|---|---|---|---|
| Bid | - | 19:46:05 | 23.43 |
| Bid Size | - | - | 200 |
| Ask | - | 19:46:05 | 23.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.02% |
|---|---|
| Hist. Vol 90 days | 28.90% |
| Hist. Vol 180 days | 37.32% |
| Hist. Vol 250 days | 39.40% |
Difference price
| Previous Day High | 23.82 |
|---|---|
| Previous Day Low | 23.415 |
News
| No news for this instrument |