Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.70
-0.33
(
-1.18% )
|
27.69
|
500 |
27.75
|
200 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/26/2024) |
| Dividend Yield | +0.90% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 398.507 M |
Main data
| Last | - | 16:15:00 | 27.70 |
|---|---|---|---|
| Close | - | 10/22/2024 | 28.03 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 11,868.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 22.85 |
| YTD % | - | - | +22.67% |
Performance (Previous year close 22.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.23 (10/18/2024) |
27.31 (10/17/2024) |
-1.07% |
| 4 Weeks | 28.34 (09/25/2024) |
26.98 (09/26/2024) |
-0.99% |
| 12 Weeks | 28.82 (09/19/2024) |
26.25 (08/06/2024) |
+6.90% |
| Perf. after 01.01 | - | - | +22.67% |
| 26 Weeks | 28.82 (09/19/2024) |
22.24 (04/29/2024) |
+6.17% |
| 52 Weeks | 28.82 (09/19/2024) |
18.88 (10/26/2023) |
+43.30% |
Difference trading
| Open | - | 09:30:00 | 28.02 |
|---|---|---|---|
| Bid | - | 15:59:59 | 27.69 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 27.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.49% |
|---|---|
| Hist. Vol 90 days | 25.46% |
| Hist. Vol 180 days | 29.16% |
| Hist. Vol 250 days | 31.12% |
Difference price
| Previous Day High | 28.08 |
|---|---|
| Previous Day Low | 27.59 |
News
| No news for this instrument |