Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.82
+0.50
(
+1.97% )
|
25.82
|
400 |
25.88
|
500 |
Master data
| Company | Civeo Corp |
|---|---|
| CCY | USD |
| ISIN | CA17878Y2078 |
| Valor | 58213717 |
| Symbol | CVEO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/24/2025) |
| Dividend Yield | +3.87% |
| Shares outstanding | 11.515 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 297.323 M |
Main data
| Last | - | 22:15:00 | 25.82 |
|---|---|---|---|
| Close | - | 01/30/2026 | 25.32 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 14,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.87 |
| YTD % | - | - | +10.71% |
Performance (Previous year close 22.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.02 (02/02/2026) |
24.62 (01/29/2026) |
+3.07% |
| 4 Weeks | 26.02 (02/02/2026) |
23.41 (01/06/2026) |
+8.95% |
| 12 Weeks | 26.02 (02/02/2026) |
20.995 (11/19/2025) |
+14.05% |
| Perf. after 01.01 | - | - | +10.71% |
| 26 Weeks | 26.02 (02/02/2026) |
19.75 (10/14/2025) |
+8.21% |
| 52 Weeks | 27.51 (02/20/2025) |
18.01 (05/01/2025) |
+7.56% |
Difference trading
| Open | - | 15:30:01 | 25.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.82 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 25.88 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.87% |
|---|---|
| Hist. Vol 90 days | 18.72% |
| Hist. Vol 180 days | 30.86% |
| Hist. Vol 250 days | 40.58% |
Difference price
| Previous Day High | 25.32 |
|---|---|
| Previous Day Low | 24.89 |
News
| No news for this instrument |