Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.44
(
-8.78% )
|
4.57
|
1,000 |
4.60
|
400 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2802
(04/30/2026) |
| Dividend Yield | +12.25% |
| Shares outstanding | 22.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 101.68 M |
Main data
| Last | - | 02:04:00 | 4.57 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.01 |
| Day Change % | - | - | -8.78% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 101,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.60 |
| YTD % | - | - | -10.54% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.08 (05/22/2026) |
4.56 (05/22/2026) |
-1.08% |
| 4 Weeks | 5.24 (05/08/2026) |
4.50 (05/15/2026) |
+1.21% |
| 12 Weeks | 5.24 (05/08/2026) |
3.31 (03/28/2026) |
-0.20% |
| Perf. after 01.01 | - | - | -10.54% |
| 26 Weeks | 8.88 (11/22/2025) |
3.31 (03/28/2026) |
-40.49% |
| 52 Weeks | 20.21 (07/10/2025) |
3.31 (03/28/2026) |
-71.57% |
Difference trading
| Open | - | 15:30:06 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.57 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 49.11% |
|---|---|
| Hist. Vol 90 days | 80.51% |
| Hist. Vol 180 days | 67.53% |
| Hist. Vol 250 days | 65.40% |
Difference price
| Previous Day High | 5.08 |
|---|---|
| Previous Day Low | 4.66 |
News
| No news for this instrument |