Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:48:24
|
Bid
07/01/2025 -
15:48:24
|
Bid Volume |
Ask
07/01/2025 -
15:48:24
|
Ask Volume |
|---|---|---|---|---|
|
17.94
+0.48
(
+2.75% )
|
17.94
|
1,100 |
18.00
|
11,700 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/20/2025) |
| Dividend Yield | +3.29% |
| Shares outstanding | 25.943 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 452.96 M |
Main data
| Last | - | 15:48:24 | 17.94 |
|---|---|---|---|
| Close | - | 06/30/2025 | 17.46 |
| Day Change % | - | - | +2.75% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 9,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | +109.60% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.98 (07/01/2025) |
16.12 (06/28/2025) |
+2.69% |
| 4 Weeks | 19.80 (06/10/2025) |
16.12 (06/28/2025) |
-2.13% |
| 12 Weeks | 19.80 (06/10/2025) |
10.39 (04/12/2025) |
+45.38% |
| Perf. after 01.01 | - | - | +109.60% |
| 26 Weeks | 19.80 (06/10/2025) |
7.00 (01/11/2025) |
+115.37% |
| 52 Weeks | 19.80 (06/10/2025) |
3.78 (08/06/2024) |
+306.71% |
Difference trading
| Open | - | 15:30:00 | 17.53 |
|---|---|---|---|
| Bid | - | 15:48:24 | 17.94 |
| Bid Size | - | - | 1,100 |
| Ask | - | 15:48:24 | 18.00 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 64.35% |
|---|---|
| Hist. Vol 90 days | 88.28% |
| Hist. Vol 180 days | 83.08% |
| Hist. Vol 250 days | 72.68% |
Difference price
| Previous Day High | 17.60 |
|---|---|
| Previous Day Low | 16.80 |
News
| No news for this instrument |