Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.20
+0.37
(
+2.49% )
|
15.17
|
600 |
15.24
|
2,100 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/20/2025) |
| Dividend Yield | +3.49% |
| Shares outstanding | 24.617 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 374.175 M |
Main data
| Last | - | 22:15:00 | 15.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 14.83 |
| Day Change % | - | - | +2.49% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 40,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | +78.03% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.40 (08/26/2025) |
14.71 (08/29/2025) |
-2.94% |
| 4 Weeks | 16.40 (08/26/2025) |
11.67 (08/21/2025) |
+3.06% |
| 12 Weeks | 20.21 (07/10/2025) |
11.67 (08/21/2025) |
-23.79% |
| Perf. after 01.01 | - | - | +78.03% |
| 26 Weeks | 20.21 (07/10/2025) |
9.91 (03/05/2025) |
+52.30% |
| 52 Weeks | 20.21 (07/10/2025) |
4.45 (09/05/2024) |
+202.65% |
Difference trading
| Open | - | 15:30:00 | 14.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.17 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 15.24 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 69.18% |
|---|---|
| Hist. Vol 90 days | 65.59% |
| Hist. Vol 180 days | 84.37% |
| Hist. Vol 250 days | 76.99% |
Difference price
| Previous Day High | 15.26 |
|---|---|
| Previous Day Low | 14.71 |
News
| No news for this instrument |