Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.13
-0.13
(
-2.47% )
|
5.13
|
3,500 |
5.17
|
4,500 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/10/2026) |
| Dividend Yield | +10.92% |
| Shares outstanding | 20.667 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 106.02 M |
Main data
| Last | - | 23:05:00 | 5.13 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.26 |
| Day Change % | - | - | -2.47% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 4,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.60 |
| YTD % | - | - | -6.07% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.435 (09/26/2026) |
4.90 (09/22/2026) |
-3.39% |
| 4 Weeks | 5.83 (09/02/2026) |
4.74 (09/18/2026) |
-5.05% |
| 12 Weeks | 5.83 (09/02/2026) |
4.57 (07/15/2026) |
+6.48% |
| Perf. after 01.01 | - | - | -6.07% |
| 26 Weeks | 5.83 (09/02/2026) |
3.69 (03/31/2026) |
+32.22% |
| 52 Weeks | 14.85 (10/07/2025) |
3.31 (03/28/2026) |
-60.80% |
Difference trading
| Open | - | 15:30:01 | 5.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.13 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 5.17 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 37.72% |
|---|---|
| Hist. Vol 90 days | 36.52% |
| Hist. Vol 180 days | 44.11% |
| Hist. Vol 250 days | 60.36% |
Difference price
| Previous Day High | 5.435 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |