Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
12:43:30
|
Bid
10/23/2024 -
13:38:37
|
Bid Volume |
Ask
10/23/2024 -
13:38:37
|
Ask Volume |
|---|---|---|---|---|
|
6.64
-0.11
(
-1.63% )
|
6.63
|
400 |
6.92
|
200 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 206.805 M |
Main data
| Last | - | 12:43:30 | 6.64 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.75 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 3,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.66 |
| YTD % | - | - | +84.43% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.98 (10/16/2024) |
6.24 (10/15/2024) |
-4.46% |
| 4 Weeks | 8.58 (10/02/2024) |
5.00 (09/24/2024) |
+27.60% |
| 12 Weeks | 8.58 (10/02/2024) |
3.78 (08/05/2024) |
+53.76% |
| Perf. after 01.01 | - | - | +84.43% |
| 26 Weeks | 8.58 (10/02/2024) |
3.70 (05/29/2024) |
+73.37% |
| 52 Weeks | 8.58 (10/02/2024) |
3.48 (12/15/2023) |
+79.52% |
Difference trading
| Open | - | 09:30:00 | 6.72 |
|---|---|---|---|
| Bid | - | 13:38:37 | 6.63 |
| Bid Size | - | - | 400 |
| Ask | - | 13:38:37 | 6.92 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 112.72% |
|---|---|
| Hist. Vol 90 days | 71.83% |
| Hist. Vol 180 days | 56.46% |
| Hist. Vol 250 days | 57.18% |
Difference price
| Previous Day High | 6.84 |
|---|---|
| Previous Day Low | 6.40 |
News
| No news for this instrument |