Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.12
+0.21
(
+3.04% )
|
7.12
|
5,000 |
7.15
|
500 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/26/2025) |
| Dividend Yield | +7.44% |
| Shares outstanding | 22.804 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 162.364 M |
Main data
| Last | - | 22:15:00 | 7.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 6.91 |
| Day Change % | - | - | +3.04% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 36,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | -17.05% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.40 (12/06/2025) |
6.66 (12/09/2025) |
+6.75% |
| 4 Weeks | 11.88 (11/15/2025) |
6.49 (12/03/2025) |
-41.59% |
| 12 Weeks | 15.49 (09/20/2025) |
6.49 (12/03/2025) |
-53.37% |
| Perf. after 01.01 | - | - | -17.05% |
| 26 Weeks | 20.21 (07/10/2025) |
6.49 (12/03/2025) |
-59.48% |
| 52 Weeks | 20.21 (07/10/2025) |
6.49 (12/03/2025) |
-16.24% |
Difference trading
| Open | - | 15:30:00 | 6.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.12 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 7.15 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 83.69% |
|---|---|
| Hist. Vol 90 days | 61.15% |
| Hist. Vol 180 days | 61.96% |
| Hist. Vol 250 days | 74.17% |
Difference price
| Previous Day High | 6.97 |
|---|---|
| Previous Day Low | 6.69 |
News
| No news for this instrument |