Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.64
+0.23
(
+6.74% )
|
3.63
|
7,600 |
3.67
|
100 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/26/2025) |
| Dividend Yield | +19.23% |
| Shares outstanding | 22.804 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 83.006 M |
Main data
| Last | - | 01:04:00 | 3.64 |
|---|---|---|---|
| Close | - | 03/26/2026 | 3.41 |
| Day Change % | - | - | +6.74% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 82,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.60 |
| YTD % | - | - | -39.11% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.83 (03/26/2026) |
3.31 (03/27/2026) |
-21.38% |
| 4 Weeks | 5.05 (03/11/2026) |
3.31 (03/27/2026) |
-32.07% |
| 12 Weeks | 6.65 (01/13/2026) |
3.31 (03/27/2026) |
-39.11% |
| Perf. after 01.01 | - | - | -39.11% |
| 26 Weeks | 14.85 (10/07/2025) |
3.31 (03/27/2026) |
-72.88% |
| 52 Weeks | 20.21 (07/10/2025) |
3.31 (03/27/2026) |
-78.82% |
Difference trading
| Open | - | 14:30:00 | 3.31 |
|---|---|---|---|
| Bid | - | 20:59:59 | 3.63 |
| Bid Size | - | - | 7,600 |
| Ask | - | 20:59:59 | 3.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 113.79% |
|---|---|
| Hist. Vol 90 days | 79.46% |
| Hist. Vol 180 days | 70.78% |
| Hist. Vol 250 days | 73.95% |
Difference price
| Previous Day High | 4.115 |
|---|---|
| Previous Day Low | 3.40 |
News
| No news for this instrument |