Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:57:06
|
Bid
09/03/2025 -
21:57:35
|
Bid Volume |
Ask
09/03/2025 -
21:57:35
|
Ask Volume |
|---|---|---|---|---|
|
15.81
+0.25
(
+1.61% )
|
15.79
|
100 |
15.81
|
200 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/20/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 24.617 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 409.895 M |
Main data
| Last | - | 21:57:06 | 15.81 |
|---|---|---|---|
| Close | - | 09/02/2025 | 15.56 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 52,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | +86.79% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.93 (09/03/2025) |
14.71 (08/29/2025) |
+5.54% |
| 4 Weeks | 16.40 (08/26/2025) |
11.67 (08/21/2025) |
+13.00% |
| 12 Weeks | 20.21 (07/10/2025) |
11.67 (08/21/2025) |
-15.98% |
| Perf. after 01.01 | - | - | +86.79% |
| 26 Weeks | 20.21 (07/10/2025) |
10.00 (03/06/2025) |
+39.91% |
| 52 Weeks | 20.21 (07/10/2025) |
4.45 (09/05/2024) |
+214.98% |
Difference trading
| Open | - | 15:30:00 | 15.63 |
|---|---|---|---|
| Bid | - | 21:57:35 | 15.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:57:35 | 15.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 71.30% |
|---|---|
| Hist. Vol 90 days | 64.96% |
| Hist. Vol 180 days | 82.71% |
| Hist. Vol 250 days | 77.01% |
Difference price
| Previous Day High | 15.69 |
|---|---|
| Previous Day Low | 15.00 |
News
| No news for this instrument |