Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.42
+0.16
(
+1.94% )
|
8.45
|
100 |
8.50
|
43,400 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 262.244 M |
Main data
| Last | - | 16:15:00 | 8.42 |
|---|---|---|---|
| Close | - | 12/26/2024 | 8.26 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 6,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.66 |
| YTD % | - | - | +125.68% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.48 (12/27/2024) |
7.78 (12/20/2024) |
+3.57% |
| 4 Weeks | 8.48 (12/27/2024) |
6.78 (12/04/2024) |
+13.77% |
| 12 Weeks | 8.48 (12/27/2024) |
6.04 (11/14/2024) |
+18.17% |
| Perf. after 01.01 | - | - | +125.68% |
| 26 Weeks | 8.58 (10/02/2024) |
3.78 (08/05/2024) |
+96.13% |
| 52 Weeks | 8.58 (10/02/2024) |
3.49 (03/28/2024) |
+123.85% |
Difference trading
| Open | - | 09:30:00 | 8.36 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.45 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 8.50 |
| Ask Size | - | - | 43,400 |
Technical data
| Hist. Vol 30 days | 74.81% |
|---|---|
| Hist. Vol 90 days | 79.01% |
| Hist. Vol 180 days | 61.86% |
| Hist. Vol 250 days | 57.66% |
Difference price
| Previous Day High | 8.26 |
|---|---|
| Previous Day Low | 8.07 |
News
| No news for this instrument |