Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.10
(
+1.94% )
|
5.24
|
1,600 |
5.26
|
500 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/26/2025) |
| Dividend Yield | +13.33% |
| Shares outstanding | 22.804 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 119.721 M |
Main data
| Last | - | 22:15:00 | 5.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.15 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 36,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.60 |
| YTD % | - | - | -8.04% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.04 (01/27/2026) |
5.04 (02/02/2026) |
-10.26% |
| 4 Weeks | 6.65 (01/13/2026) |
5.04 (02/02/2026) |
-10.90% |
| 12 Weeks | 12.56 (11/11/2025) |
5.04 (02/02/2026) |
-58.67% |
| Perf. after 01.01 | - | - | -8.04% |
| 26 Weeks | 16.40 (08/26/2025) |
5.04 (02/02/2026) |
-61.51% |
| 52 Weeks | 20.21 (07/10/2025) |
5.04 (02/02/2026) |
-35.54% |
Difference trading
| Open | - | 15:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.24 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 5.26 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 61.10% |
|---|---|
| Hist. Vol 90 days | 65.27% |
| Hist. Vol 180 days | 60.48% |
| Hist. Vol 250 days | 74.01% |
Difference price
| Previous Day High | 5.21 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |