Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.98
+0.19
(
+3.97% )
|
4.95
|
1,000 |
4.99
|
1,900 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2802
(04/30/2026) |
| Dividend Yield | +11.24% |
| Shares outstanding | 22.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 110.803 M |
Main data
| Last | - | 23:05:00 | 4.98 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.79 |
| Day Change % | - | - | +3.97% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 21,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.60 |
| YTD % | - | - | -14.46% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.02 (07/27/2026) |
4.60 (07/21/2026) |
+3.75% |
| 4 Weeks | 5.17 (06/30/2026) |
4.57 (07/15/2026) |
-3.23% |
| 12 Weeks | 5.33 (06/16/2026) |
4.20 (05/29/2026) |
-0.42% |
| Perf. after 01.01 | - | - | -14.46% |
| 26 Weeks | 6.04 (01/27/2026) |
3.31 (03/28/2026) |
-10.91% |
| 52 Weeks | 16.40 (08/26/2025) |
3.31 (03/28/2026) |
-66.67% |
Difference trading
| Open | - | 15:30:01 | 4.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.95 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.99 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 31.88% |
|---|---|
| Hist. Vol 90 days | 47.57% |
| Hist. Vol 180 days | 66.50% |
| Hist. Vol 250 days | 62.93% |
Difference price
| Previous Day High | 4.82 |
|---|---|
| Previous Day Low | 4.74 |
News
| No news for this instrument |