Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.88
+0.21
(
+1.66% )
|
12.84
|
1,100 |
12.90
|
500 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/26/2025) |
| Dividend Yield | +4.11% |
| Shares outstanding | 24.617 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 317.064 M |
Main data
| Last | - | 22:15:00 | 12.88 |
|---|---|---|---|
| Close | - | 10/23/2025 | 12.67 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 13,372.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | +52.10% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.35 (10/18/2025) |
12.34 (10/23/2025) |
+1.42% |
| 4 Weeks | 14.85 (10/07/2025) |
12.34 (10/23/2025) |
-9.24% |
| 12 Weeks | 16.40 (08/26/2025) |
11.67 (08/21/2025) |
-11.95% |
| Perf. after 01.01 | - | - | +52.10% |
| 26 Weeks | 20.21 (07/10/2025) |
11.67 (08/21/2025) |
-4.59% |
| 52 Weeks | 20.21 (07/10/2025) |
6.04 (11/15/2024) |
+91.97% |
Difference trading
| Open | - | 15:30:00 | 12.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.84 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 12.90 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 43.57% |
|---|---|
| Hist. Vol 90 days | 54.21% |
| Hist. Vol 180 days | 60.17% |
| Hist. Vol 250 days | 71.36% |
Difference price
| Previous Day High | 12.83 |
|---|---|
| Previous Day Low | 12.47 |
News
| No news for this instrument |