Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.39
-0.24
(
-3.62% )
|
6.38
|
4,900 |
6.45
|
2,100 |
Master data
| Company | X Financial |
|---|---|
| CCY | USD |
| ISIN | US98372W2026 |
| Valor | 58226555 |
| Symbol | XYF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/26/2025) |
| Dividend Yield | +10.95% |
| Shares outstanding | 22.804 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 145.717 M |
Main data
| Last | - | 22:15:00 | 6.39 |
|---|---|---|---|
| Close | - | 12/16/2025 | 6.63 |
| Day Change % | - | - | -3.62% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 43,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.33 |
| YTD % | - | - | -20.41% |
Performance (Previous year close 8.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.28 (12/13/2025) |
6.38 (12/17/2025) |
-7.53% |
| 4 Weeks | 10.90 (11/20/2025) |
6.38 (12/17/2025) |
-40.22% |
| 12 Weeks | 15.25 (09/25/2025) |
6.38 (12/17/2025) |
-54.56% |
| Perf. after 01.01 | - | - | -20.41% |
| 26 Weeks | 20.21 (07/10/2025) |
6.38 (12/17/2025) |
-63.11% |
| 52 Weeks | 20.21 (07/10/2025) |
6.38 (12/17/2025) |
-19.34% |
Difference trading
| Open | - | 15:30:00 | 6.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.38 |
| Bid Size | - | - | 4,900 |
| Ask | - | 22:00:00 | 6.45 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 88.17% |
|---|---|
| Hist. Vol 90 days | 60.94% |
| Hist. Vol 180 days | 62.18% |
| Hist. Vol 250 days | 74.21% |
Difference price
| Previous Day High | 6.90 |
|---|---|
| Previous Day Low | 6.51 |
News
| No news for this instrument |