Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.45
(
-7.38% )
|
5.64
|
1,300 |
5.65
|
5,600 |
Master data
| Company | ARS Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US82835W1080 |
| Valor | 58297880 |
| Symbol | SPRY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.303 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 561.063 M |
Main data
| Last | - | 02:00:00 | 5.65 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.10 |
| Day Change % | - | - | -7.38% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 1,090,741.00 |
| Turnover | - | - | 6,071,004.05 |
| Previous year close | - | 01/01/2026 | 11.65 |
| YTD % | - | - | -47.64% |
Performance (Previous year close 11.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.19 (08/13/2026) |
5.00 (08/14/2026) |
-8.28% |
| 4 Weeks | 7.66 (07/17/2026) |
4.98 (08/04/2026) |
-18.23% |
| 12 Weeks | 10.86 (06/25/2026) |
4.98 (08/04/2026) |
-25.88% |
| Perf. after 01.01 | - | - | -47.64% |
| 26 Weeks | 10.86 (06/25/2026) |
4.98 (08/04/2026) |
-36.16% |
| 52 Weeks | 15.68 (08/15/2025) |
4.98 (08/04/2026) |
-57.84% |
Difference trading
| Open | - | 15:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.64 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 5.65 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 71.27% |
|---|---|
| Hist. Vol 90 days | 87.23% |
| Hist. Vol 180 days | 71.08% |
| Hist. Vol 250 days | 72.96% |
Difference price
| Previous Day High | 6.19 |
|---|---|
| Previous Day Low | 5.90 |
News
| No news for this instrument |