Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.28
-0.06
(
-0.64% )
|
9.28
|
1,100 |
9.29
|
100 |
Master data
| Company | ARS Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US82835W1080 |
| Valor | 58297880 |
| Symbol | SPRY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 98.849 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 917.315 M |
Main data
| Last | - | 02:00:00 | 9.28 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.34 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 332,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.65 |
| YTD % | - | - | -19.83% |
Performance (Previous year close 11.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.64 (02/20/2026) |
8.86 (02/21/2026) |
+3.11% |
| 4 Weeks | 10.72 (02/04/2026) |
8.65 (02/14/2026) |
-8.61% |
| 12 Weeks | 13.14 (01/13/2026) |
8.65 (02/14/2026) |
-6.32% |
| Perf. after 01.01 | - | - | -19.83% |
| 26 Weeks | 13.46 (08/29/2025) |
6.67 (11/22/2025) |
-20.14% |
| 52 Weeks | 18.89 (06/28/2025) |
6.67 (11/22/2025) |
-8.43% |
Difference trading
| Open | - | 15:30:01 | 9.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.28 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 9.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.49% |
|---|---|
| Hist. Vol 90 days | 73.66% |
| Hist. Vol 180 days | 72.92% |
| Hist. Vol 250 days | 70.76% |
Difference price
| Previous Day High | 9.49 |
|---|---|
| Previous Day Low | 8.90 |
News
| No news for this instrument |