Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:10:01
|
Bid Volume |
Ask
06/18/2026 -
10:10:01
|
Ask Volume |
|---|---|---|---|---|
|
9.90
+0.20
(
+2.06% )
|
8.92
|
100 |
11.12
|
100 |
Master data
| Company | ARS Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US82835W1080 |
| Valor | 58297880 |
| Symbol | SPRY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.303 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 983.102 M |
Main data
| Last | - | 02:00:00 | 9.90 |
|---|---|---|---|
| Close | - | 06/18/2026 | 9.90 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 294.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.65 |
| YTD % | - | - | -15.02% |
Performance (Previous year close 11.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.155 (06/17/2026) |
9.05 (06/11/2026) |
+6.91% |
| 4 Weeks | 10.155 (06/17/2026) |
7.19 (05/21/2026) |
+26.92% |
| 12 Weeks | 10.155 (06/17/2026) |
7.03 (05/16/2026) |
+25.32% |
| Perf. after 01.01 | - | - | -15.02% |
| 26 Weeks | 13.14 (01/13/2026) |
7.03 (05/16/2026) |
+0.81%* |
| 52 Weeks | 18.89 (06/28/2025) |
6.67 (11/22/2025) |
-37.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:01 | 8.92 |
| Bid Size | - | - | 100 |
| Ask | - | 10:10:01 | 11.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.58% |
|---|---|
| Hist. Vol 90 days | 61.04% |
| Hist. Vol 180 days | 64.90% |
| Hist. Vol 250 days | 66.40% |
Difference price
| Previous Day High | 10.155 |
|---|---|
| Previous Day Low | 9.73 |
News
| No news for this instrument |