Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.05
(
-1.23% )
|
4.02
|
1,700 |
4.03
|
2,000 |
Master data
| Company | ARS Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US82835W1080 |
| Valor | 58297880 |
| Symbol | SPRY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.447 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 399.778 M |
Main data
| Last | - | 02:00:00 | 4.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.07 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 656,820.00 |
| Turnover | - | - | 2,608,727.59 |
| Previous year close | - | 01/01/2026 | 11.65 |
| YTD % | - | - | -65.06% |
Performance (Previous year close 11.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.635 (10/09/2026) |
3.815 (10/16/2026) |
-4.96% |
| 4 Weeks | 4.635 (10/09/2026) |
3.815 (10/16/2026) |
-1.93% |
| 12 Weeks | 6.58 (08/20/2026) |
3.815 (10/16/2026) |
-32.17% |
| Perf. after 01.01 | - | - | -65.06% |
| 26 Weeks | 10.86 (06/25/2026) |
3.815 (10/16/2026) |
-50.86% |
| 52 Weeks | 13.14 (01/13/2026) |
3.815 (10/16/2026) |
-59.74% |
Difference trading
| Open | - | 15:30:00 | 4.08 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.02 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:54 | 4.03 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 60.35% |
|---|---|
| Hist. Vol 90 days | 72.42% |
| Hist. Vol 180 days | 78.18% |
| Hist. Vol 250 days | 74.74% |
Difference price
| Previous Day High | 4.095 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |