Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:04
|
Bid
04/27/2026 -
16:26:12
|
Bid Volume |
Ask
04/27/2026 -
16:26:12
|
Ask Volume |
|---|---|---|---|---|
|
8.39
+0.10
(
+1.21% )
|
8.39
|
400 |
8.40
|
1,400 |
Master data
| Company | ARS Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US82835W1080 |
| Valor | 58297880 |
| Symbol | SPRY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.297 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 832.608 M |
Main data
| Last | - | 16:26:04 | 8.39 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.29 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 152,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.65 |
| YTD % | - | - | -28.84% |
Performance (Previous year close 11.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.56 (04/23/2026) |
7.75 (04/22/2026) |
+2.57% |
| 4 Weeks | 8.57 (03/28/2026) |
7.67 (03/28/2026) |
+2.73% |
| 12 Weeks | 10.72 (02/04/2026) |
7.20 (03/25/2026) |
-17.02% |
| Perf. after 01.01 | - | - | -28.84% |
| 26 Weeks | 13.14 (01/13/2026) |
6.67 (11/22/2025) |
-12.24% |
| 52 Weeks | 18.89 (06/28/2025) |
6.67 (11/22/2025) |
-39.80% |
Difference trading
| Open | - | 15:30:00 | 8.25 |
|---|---|---|---|
| Bid | - | 16:26:12 | 8.39 |
| Bid Size | - | - | 400 |
| Ask | - | 16:26:12 | 8.40 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 52.25% |
|---|---|
| Hist. Vol 90 days | 50.81% |
| Hist. Vol 180 days | 72.35% |
| Hist. Vol 250 days | 65.56% |
Difference price
| Previous Day High | 8.405 |
|---|---|
| Previous Day Low | 7.96 |
News
| No news for this instrument |