PureTech Hea Sp ADS
PRTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:50
Bid
Volume
Ask
08/29/2025 - 21:59:50
Ask
Volume
17.01
-0.33 ( -1.90% )
16.72
100
18.10
100
More information

Master data

Company PureTech Health PLC
CCY USD
ISIN US7462371060
Valor 58325989
Symbol PRTC
Sector Healthcare & social services
Share type American Depositary Shares /ADS

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 24.132 M
Nominal 0.01
Nominal Currency GBP
Market Cap 410.479 M

Main data

Last - 02:00:00 17.01
Close - 08/29/2025 17.34
Day Change % - - -1.90%
Day Change - - -0.33
Volume - - 3,215.00
Turnover - - -
Previous year close - 01/01/2025 18.18
YTD % - - -4.62%

Performance (Previous year close 18.18)

Period High Low Perf. %
1 W 19.17
(08/26/2025)
17.01
(08/29/2025)
-8.65%
4 Weeks 19.35
(08/02/2025)
15.40
(08/14/2025)
-10.11%
12 Weeks 19.95
(06/14/2025)
15.40
(08/14/2025)
-7.12%
Perf. after 01.01 - - -4.62%
26 Weeks 20.00
(04/08/2025)
13.33
(04/11/2025)
-8.67%
52 Weeks 24.99
(11/28/2024)
13.33
(04/11/2025)
-23.27%

Difference trading

Open - 15:30:00 17.13
Bid - 21:59:50 16.72
Bid Size - - 100
Ask - 21:59:50 18.10
Ask Size - - 100

Technical data

Hist. Vol 30 days 41.65%
Hist. Vol 90 days 52.84%
Hist. Vol 180 days 62.88%
Hist. Vol 250 days 57.30%

Difference price

Previous Day High 18.05
Previous Day Low 17.34

News

No news for this instrument