Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:50
|
Bid Volume |
Ask
08/29/2025 -
21:59:50
|
Ask Volume |
---|---|---|---|---|
17.01
-0.33
(
-1.90% )
|
16.72
|
100 |
18.10
|
100 |
Master data
Company | PureTech Health PLC |
---|---|
CCY | USD |
ISIN | US7462371060 |
Valor | 58325989 |
Symbol | PRTC |
Sector | Healthcare & social services |
Share type | American Depositary Shares /ADS |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 24.132 M |
Nominal | 0.01 |
Nominal Currency | GBP |
Market Cap | 410.479 M |
Main data
Last | - | 02:00:00 | 17.01 |
---|---|---|---|
Close | - | 08/29/2025 | 17.34 |
Day Change % | - | - | -1.90% |
Day Change | - | - | -0.33 |
Volume | - | - | 3,215.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 18.18 |
YTD % | - | - | -4.62% |
Performance (Previous year close 18.18)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 19.17 (08/26/2025) |
17.01 (08/29/2025) |
-8.65% |
4 Weeks | 19.35 (08/02/2025) |
15.40 (08/14/2025) |
-10.11% |
12 Weeks | 19.95 (06/14/2025) |
15.40 (08/14/2025) |
-7.12% |
Perf. after 01.01 | - | - | -4.62% |
26 Weeks | 20.00 (04/08/2025) |
13.33 (04/11/2025) |
-8.67% |
52 Weeks | 24.99 (11/28/2024) |
13.33 (04/11/2025) |
-23.27% |
Difference trading
Open | - | 15:30:00 | 17.13 |
---|---|---|---|
Bid | - | 21:59:50 | 16.72 |
Bid Size | - | - | 100 |
Ask | - | 21:59:50 | 18.10 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 41.65% |
---|---|
Hist. Vol 90 days | 52.84% |
Hist. Vol 180 days | 62.88% |
Hist. Vol 250 days | 57.30% |
Difference price
Previous Day High | 18.05 |
---|---|
Previous Day Low | 17.34 |
News
No news for this instrument |