Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.14
+0.43
(
+2.57% )
|
16.71
|
300 |
17.14
|
900 |
Master data
| Company | PureTech Health PLC |
|---|---|
| CCY | USD |
| ISIN | US7462371060 |
| Valor | 58325989 |
| Symbol | PRTC |
| Sector | Healthcare & social services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.168 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 414.246 M |
Main data
| Last | - | 02:00:00 | 17.14 |
|---|---|---|---|
| Close | - | 02/27/2026 | 16.71 |
| Day Change % | - | - | +2.57% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 149.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.24 |
| YTD % | - | - | -3.07% |
Performance (Previous year close 17.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.44 (02/20/2026) |
16.65 (02/26/2026) |
-5.30% |
| 4 Weeks | 19.11 (01/30/2026) |
16.65 (02/26/2026) |
-11.12% |
| 12 Weeks | 19.92 (01/17/2026) |
16.01 (12/06/2025) |
+2.52% |
| Perf. after 01.01 | - | - | -3.07% |
| 26 Weeks | 19.92 (01/17/2026) |
14.50 (09/19/2025) |
+0.76% |
| 52 Weeks | 20.00 (04/08/2025) |
13.33 (04/11/2025) |
-8.94% |
Difference trading
| Open | - | 15:30:00 | 16.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.71 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 17.14 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 35.11% |
|---|---|
| Hist. Vol 90 days | 46.08% |
| Hist. Vol 180 days | 45.78% |
| Hist. Vol 250 days | 54.74% |
Difference price
| Previous Day High | 17.30 |
|---|---|
| Previous Day Low | 16.65 |
News
| No news for this instrument |