Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.53
+0.07
(
+0.05% )
|
130.54
|
500 |
130.57
|
2,100 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 429.08 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 56.008 B |
Main data
| Last | - | 02:00:00 | 130.53 |
|---|---|---|---|
| Close | - | 08/29/2025 | 130.46 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,761,724.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 131.41 |
| YTD % | - | - | -0.72% |
Performance (Previous year close 131.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.10 (08/29/2025) |
124.51 (08/22/2025) |
+0.47% |
| 4 Weeks | 135.525 (08/01/2025) |
117.31 (08/08/2025) |
-1.47% |
| 12 Weeks | 143.845 (06/07/2025) |
117.31 (08/08/2025) |
-4.97% |
| Perf. after 01.01 | - | - | -0.72% |
| 26 Weeks | 145.69 (02/28/2025) |
99.89 (04/08/2025) |
-6.01% |
| 52 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
+11.89% |
Difference trading
| Open | - | 15:30:00 | 130.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.54 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 130.57 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 39.35% |
|---|---|
| Hist. Vol 90 days | 30.43% |
| Hist. Vol 180 days | 41.50% |
| Hist. Vol 250 days | 39.44% |
Difference price
| Previous Day High | 130.59 |
|---|---|
| Previous Day Low | 129.00 |
News
| No news for this instrument |