Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.11
-1.86
(
-1.36% )
|
135.06
|
400 |
135.08
|
1,000 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 423.573 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 57.229 B |
Main data
| Last | - | 02:00:00 | 135.11 |
|---|---|---|---|
| Close | - | 02/27/2026 | 136.97 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -1.86 |
| Volume | - | - | 2,979,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +0.92% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.48 (02/26/2026) |
120.00 (02/24/2026) |
+5.65% |
| 4 Weeks | 137.48 (02/26/2026) |
115.54 (02/13/2026) |
+3.95% |
| 12 Weeks | 141.40 (01/10/2026) |
115.54 (02/13/2026) |
+13.37% |
| Perf. after 01.01 | - | - | +0.92% |
| 26 Weeks | 141.40 (01/10/2026) |
110.81 (11/21/2025) |
+3.51% |
| 52 Weeks | 145.69 (02/28/2025) |
99.89 (04/08/2025) |
-1.78% |
Difference trading
| Open | - | 15:30:01 | 134.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 135.06 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 135.08 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 46.28% |
|---|---|
| Hist. Vol 90 days | 33.25% |
| Hist. Vol 180 days | 28.40% |
| Hist. Vol 250 days | 35.38% |
Difference price
| Previous Day High | 137.48 |
|---|---|
| Previous Day Low | 132.97 |
News
| No news for this instrument |