Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
133.31
-1.19
(
-0.88% )
|
133.27
|
300 |
133.29
|
600 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 417.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 55.714 B |
Main data
| Last | - | 02:00:00 | 133.31 |
|---|---|---|---|
| Close | - | 05/29/2026 | 134.50 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 1,747,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | -0.90% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.11 (05/23/2026) |
129.93 (05/28/2026) |
+0.73% |
| 4 Weeks | 146.96 (05/09/2026) |
128.21 (05/21/2026) |
-4.17% |
| 12 Weeks | 147.25 (04/23/2026) |
121.51 (04/03/2026) |
-0.99% |
| Perf. after 01.01 | - | - | -0.90% |
| 26 Weeks | 147.25 (04/23/2026) |
115.54 (02/13/2026) |
+13.95% |
| 52 Weeks | 147.25 (04/23/2026) |
110.81 (11/21/2025) |
+4.78% |
Difference trading
| Open | - | 15:30:01 | 134.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 133.27 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 133.29 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 24.05% |
|---|---|
| Hist. Vol 90 days | 30.31% |
| Hist. Vol 180 days | 31.73% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 134.69 |
|---|---|
| Previous Day Low | 129.93 |
News
| No news for this instrument |