Large gap with delayed quotes
|
Last quote
07/15/2026
-
23:20:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.38
+1.84
(
+1.26% )
|
148.37
|
300 |
148.40
|
300 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 417.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 62.012 B |
Main data
| Last | - | 23:20:00 | 148.38 |
|---|---|---|---|
| Close | - | 07/15/2026 | 146.54 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +1.84 |
| Volume | - | - | 1,427,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +7.97% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.74 (07/15/2026) |
141.25 (07/10/2026) |
+3.80% |
| 4 Weeks | 150.74 (07/15/2026) |
137.94 (06/23/2026) |
+3.78% |
| 12 Weeks | 150.74 (07/15/2026) |
127.30 (06/12/2026) |
+2.73% |
| Perf. after 01.01 | - | - | +7.97% |
| 26 Weeks | 150.74 (07/15/2026) |
115.54 (02/13/2026) |
+11.74% |
| 52 Weeks | 150.74 (07/15/2026) |
110.81 (11/21/2025) |
+7.32% |
Difference trading
| Open | - | 15:30:01 | 147.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 148.37 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 148.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 29.03% |
| Hist. Vol 180 days | 33.58% |
| Hist. Vol 250 days | 30.29% |
Difference price
| Previous Day High | 147.51 |
|---|---|
| Previous Day Low | 144.17 |
News
| No news for this instrument |