Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:42:27
|
Bid Volume |
Ask
10/16/2025 -
10:42:27
|
Ask Volume |
|---|---|---|---|---|
|
124.26
+1.37
(
+1.11% )
|
124.49
|
100 |
124.86
|
100 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 429.08 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 53.317 B |
Main data
| Last | - | 02:00:00 | 124.26 |
|---|---|---|---|
| Close | - | 10/16/2025 | 124.26 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 26.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 131.41 |
| YTD % | - | - | -5.44% |
Performance (Previous year close 131.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.82 (10/15/2025) |
116.32 (10/11/2025) |
+3.56% |
| 4 Weeks | 127.85 (09/20/2025) |
116.32 (10/11/2025) |
+0.86% |
| 12 Weeks | 143.27 (07/29/2025) |
116.32 (10/11/2025) |
-11.13% |
| Perf. after 01.01 | - | - | -5.44% |
| 26 Weeks | 143.845 (06/07/2025) |
109.81 (04/22/2025) |
+10.26%* |
| 52 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
-8.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:42:27 | 124.49 |
| Bid Size | - | - | 100 |
| Ask | - | 10:42:27 | 124.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.59% |
|---|---|
| Hist. Vol 90 days | 28.51% |
| Hist. Vol 180 days | 28.76% |
| Hist. Vol 250 days | 38.82% |
Difference price
| Previous Day High | 125.82 |
|---|---|
| Previous Day Low | 122.70 |
News
| No news for this instrument |