Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.99
+0.25
(
+0.21% )
|
116.97
|
1,600 |
117.04
|
200 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 425.294 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 49.755 B |
Main data
| Last | - | 23:00:00 | 116.99 |
|---|---|---|---|
| Close | - | 11/27/2025 | 116.74 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 671,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 131.41 |
| YTD % | - | - | -11.16% |
Performance (Previous year close 131.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.24 (11/26/2025) |
110.81 (11/21/2025) |
+2.39% |
| 4 Weeks | 128.26 (10/31/2025) |
110.81 (11/21/2025) |
-7.60% |
| 12 Weeks | 130.02 (10/29/2025) |
110.81 (11/21/2025) |
-6.88% |
| Perf. after 01.01 | - | - | -11.16% |
| 26 Weeks | 143.845 (06/07/2025) |
110.81 (11/21/2025) |
-9.31% |
| 52 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
-15.58% |
Difference trading
| Open | - | 15:30:01 | 116.71 |
|---|---|---|---|
| Bid | - | 18:59:59 | 116.97 |
| Bid Size | - | - | 1,600 |
| Ask | - | 18:59:59 | 117.04 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.27% |
|---|---|
| Hist. Vol 90 days | 23.00% |
| Hist. Vol 180 days | 26.89% |
| Hist. Vol 250 days | 37.60% |
Difference price
| Previous Day High | 118.04 |
|---|---|
| Previous Day Low | 116.46 |
News
| No news for this instrument |