Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
132.34
-2.18
(
-1.62% )
|
132.30
|
200 |
132.34
|
200 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 431.602 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 57.118 B |
Main data
| Last | - | 02:00:00 | 132.34 |
|---|---|---|---|
| Close | - | 06/28/2025 | 134.52 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -2.18 |
| Volume | - | - | 1,396,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 131.41 |
| YTD % | - | - | +2.37% |
Performance (Previous year close 131.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.81 (06/30/2025) |
127.07 (06/24/2025) |
+1.39% |
| 4 Weeks | 143.845 (06/07/2025) |
125.105 (05/31/2025) |
+4.28% |
| 12 Weeks | 143.845 (06/07/2025) |
99.89 (04/08/2025) |
+26.12% |
| Perf. after 01.01 | - | - | +2.37% |
| 26 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
+0.40% |
| 52 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
-11.28% |
Difference trading
| Open | - | 15:30:00 | 134.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 132.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 132.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.96% |
|---|---|
| Hist. Vol 90 days | 46.69% |
| Hist. Vol 180 days | 46.12% |
| Hist. Vol 250 days | 41.81% |
Difference price
| Previous Day High | 134.57 |
|---|---|
| Previous Day Low | 132.20 |
News
| No news for this instrument |