Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.43
+5.03
(
+2.73% )
|
189.31
|
500 |
189.43
|
1,600 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 419.53 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 79.471 B |
Main data
| Last | - | 22:00:00 | 189.43 |
|---|---|---|---|
| Close | - | 08/27/2026 | 184.40 |
| Day Change % | - | - | +2.73% |
| Day Change | - | - | +5.03 |
| Volume | - | - | 1,706,874.00 |
| Turnover | - | - | 323,289,201.57 |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +35.87% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.45 (08/25/2026) |
184.00 (08/21/2026) |
+1.14% |
| 4 Weeks | 193.45 (08/25/2026) |
148.65 (08/05/2026) |
+21.25% |
| 12 Weeks | 193.45 (08/25/2026) |
127.30 (06/12/2026) |
+37.90% |
| Perf. after 01.01 | - | - | +35.87% |
| 26 Weeks | 193.45 (08/25/2026) |
121.51 (04/03/2026) |
+40.20% |
| 52 Weeks | 193.45 (08/25/2026) |
110.81 (11/21/2025) |
+41.35% |
Difference trading
| Open | - | 15:30:01 | 185.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 189.31 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 189.43 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 59.98% |
|---|---|
| Hist. Vol 90 days | 45.00% |
| Hist. Vol 180 days | 38.41% |
| Hist. Vol 250 days | 33.67% |
Difference price
| Previous Day High | 188.52 |
|---|---|
| Previous Day Low | 184.05 |
News
| No news for this instrument |