Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
06:11:28
|
Bid Volume |
Ask
12/27/2024 -
06:11:28
|
Ask Volume |
|---|---|---|---|---|
|
135.32
+0.33
(
+0.24% )
|
134.22
|
100 |
135.36
|
100 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 58.577 B |
Main data
| Last | - | 20:00:00 | 135.32 |
|---|---|---|---|
| Close | - | 12/26/2024 | 135.32 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 760,276.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 136.14 |
| YTD % | - | - | -0.60% |
Performance (Previous year close 136.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.25 (12/26/2024) |
127.97 (12/19/2024) |
+4.62% |
| 4 Weeks | 140.275 (12/05/2024) |
127.30 (12/18/2024) |
-2.14% |
| 12 Weeks | 148.64 (11/07/2024) |
123.68 (10/03/2024) |
+8.01% |
| Perf. after 01.01 | - | - | -0.60% |
| 26 Weeks | 155.65 (07/09/2024) |
110.40 (08/07/2024) |
-10.76%* |
| 52 Weeks | 170.09 (03/21/2024) |
110.40 (08/07/2024) |
-1.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 06:11:28 | 134.22 |
| Bid Size | - | - | 100 |
| Ask | - | 06:11:28 | 135.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.38% |
|---|---|
| Hist. Vol 90 days | 33.41% |
| Hist. Vol 180 days | 37.73% |
| Hist. Vol 250 days | 33.86% |
Difference price
| Previous Day High | 136.25 |
|---|---|
| Previous Day Low | 134.24 |
News
| No news for this instrument |