Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.51
+3.66
(
+2.73% )
|
137.47
|
1,200 |
137.50
|
200 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 423.573 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 58.246 B |
Main data
| Last | - | 23:20:00 | 137.51 |
|---|---|---|---|
| Close | - | 04/15/2026 | 133.85 |
| Day Change % | - | - | +2.73% |
| Day Change | - | - | +3.66 |
| Volume | - | - | 1,355,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | -1.38% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.04 (04/15/2026) |
123.50 (04/08/2026) |
+4.65% |
| 4 Weeks | 138.04 (04/15/2026) |
121.51 (04/03/2026) |
+1.44% |
| 12 Weeks | 139.00 (03/06/2026) |
115.54 (02/13/2026) |
+2.39% |
| Perf. after 01.01 | - | - | -1.38% |
| 26 Weeks | 141.40 (01/10/2026) |
110.81 (11/21/2025) |
+10.66% |
| 52 Weeks | 143.845 (06/07/2025) |
109.81 (04/22/2025) |
+16.76% |
Difference trading
| Open | - | 15:30:00 | 134.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 137.47 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 137.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.21% |
|---|---|
| Hist. Vol 90 days | 37.43% |
| Hist. Vol 180 days | 32.05% |
| Hist. Vol 250 days | 30.23% |
Difference price
| Previous Day High | 134.66 |
|---|---|
| Previous Day Low | 130.50 |
News
| No news for this instrument |