Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
10:36:11
|
Bid Volume |
Ask
10/15/2026 -
10:36:11
|
Ask Volume |
|---|---|---|---|---|
|
167.06
+1.48
(
+0.89% )
|
162.44
|
100 |
169.88
|
100 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 419.53 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 70.087 B |
Main data
| Last | - | 02:00:00 | 167.06 |
|---|---|---|---|
| Close | - | 10/15/2026 | 167.06 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 166.00 |
| Turnover | - | - | 27,927.61 |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +23.09% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.43 (10/13/2026) |
158.695 (10/08/2026) |
+4.00% |
| 4 Weeks | 170.46 (09/17/2026) |
149.00 (09/24/2026) |
-0.27% |
| 12 Weeks | 193.45 (08/25/2026) |
135.72 (07/24/2026) |
+19.29% |
| Perf. after 01.01 | - | - | +23.09% |
| 26 Weeks | 193.45 (08/25/2026) |
127.30 (06/12/2026) |
+21.22%* |
| 52 Weeks | 193.45 (08/25/2026) |
110.81 (11/21/2025) |
+34.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:36:11 | 162.44 |
| Bid Size | - | - | 100 |
| Ask | - | 10:36:11 | 169.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.87% |
|---|---|
| Hist. Vol 90 days | 46.57% |
| Hist. Vol 180 days | 38.82% |
| Hist. Vol 250 days | 35.40% |
Difference price
| Previous Day High | 167.37 |
|---|---|
| Previous Day Low | 164.03 |
News
| No news for this instrument |