Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
13:07:02
|
Bid Volume |
Ask
07/16/2026 -
13:07:02
|
Ask Volume |
|---|---|---|---|---|
|
148.38
+1.84
(
+1.26% )
|
144.32
|
100 |
152.00
|
100 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 417.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 62.012 B |
Main data
| Last | - | 02:00:00 | 148.38 |
|---|---|---|---|
| Close | - | 07/16/2026 | 148.38 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +1.84 |
| Volume | - | - | 11.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +9.33% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.74 (07/15/2026) |
141.25 (07/10/2026) |
+3.80% |
| 4 Weeks | 150.74 (07/15/2026) |
137.94 (06/23/2026) |
+5.58% |
| 12 Weeks | 150.74 (07/15/2026) |
127.30 (06/12/2026) |
+2.91% |
| Perf. after 01.01 | - | - | +9.33% |
| 26 Weeks | 150.74 (07/15/2026) |
115.54 (02/13/2026) |
+11.90%* |
| 52 Weeks | 150.74 (07/15/2026) |
110.81 (11/21/2025) |
+8.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:02 | 144.32 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:02 | 152.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 29.03% |
| Hist. Vol 180 days | 33.58% |
| Hist. Vol 250 days | 30.29% |
Difference price
| Previous Day High | 150.74 |
|---|---|
| Previous Day Low | 147.20 |
News
| No news for this instrument |