Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
132.79
-7.28
(
-5.20% )
|
132.77
|
300 |
132.80
|
500 |
Master data
| Company | Airbnb Inc |
|---|---|
| CCY | USD |
| ISIN | US0090661010 |
| Valor | 58382412 |
| Symbol | ABNB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 425.294 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 56.475 B |
Main data
| Last | - | 02:00:00 | 132.79 |
|---|---|---|---|
| Close | - | 01/14/2026 | 140.07 |
| Day Change % | - | - | -5.20% |
| Day Change | - | - | -7.28 |
| Volume | - | - | 2,569,873.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.72 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 135.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.40 (01/10/2026) |
130.16 (01/14/2026) |
-3.10% |
| 4 Weeks | 141.40 (01/10/2026) |
130.16 (01/14/2026) |
+6.11% |
| 12 Weeks | 141.40 (01/10/2026) |
110.81 (11/21/2025) |
+8.95% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 143.27 (07/29/2025) |
110.81 (11/21/2025) |
-2.87% |
| 52 Weeks | 163.92 (02/15/2025) |
99.89 (04/08/2025) |
+9.77% |
Difference trading
| Open | - | 15:30:00 | 139.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 132.77 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 132.80 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.87% |
|---|---|
| Hist. Vol 90 days | 23.42% |
| Hist. Vol 180 days | 26.10% |
| Hist. Vol 250 days | 37.01% |
Difference price
| Previous Day High | 140.19 |
|---|---|
| Previous Day Low | 136.55 |
News
| No news for this instrument |