Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.41
-0.24
(
-2.25% )
|
10.40
|
5,000 |
10.42
|
32,400 |
Master data
| Company | C3.ai Inc |
|---|---|
| CCY | USD |
| ISIN | US12468P1049 |
| Valor | 58396003 |
| Symbol | AI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 157.28 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.637 B |
Main data
| Last | - | 00:40:00 | 10.41 |
|---|---|---|---|
| Close | - | 09/25/2026 | 10.65 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 1,209,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.48 |
| YTD % | - | - | -20.99% |
Performance (Previous year close 13.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.11 (09/23/2026) |
10.21 (09/28/2026) |
-4.06% |
| 4 Weeks | 11.37 (09/15/2026) |
10.09 (09/09/2026) |
+1.14% |
| 12 Weeks | 11.37 (09/15/2026) |
7.91 (07/24/2026) |
+17.55% |
| Perf. after 01.01 | - | - | -20.99% |
| 26 Weeks | 11.81 (06/02/2026) |
7.68 (03/31/2026) |
+33.63% |
| 52 Weeks | 20.22 (10/07/2025) |
7.68 (03/31/2026) |
-37.86% |
Difference trading
| Open | - | 15:31:34 | 10.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.40 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 10.42 |
| Ask Size | - | - | 32,400 |
Technical data
| Hist. Vol 30 days | 47.42% |
|---|---|
| Hist. Vol 90 days | 45.52% |
| Hist. Vol 180 days | 53.59% |
| Hist. Vol 250 days | 59.96% |
Difference price
| Previous Day High | 10.815 |
|---|---|
| Previous Day Low | 10.32 |
News
| No news for this instrument |