Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.29
-0.04
(
-0.43% )
|
9.29
|
5,000 |
9.30
|
3,600 |
Master data
| Company | C3.ai Inc |
|---|---|
| CCY | USD |
| ISIN | US12468P1049 |
| Valor | 58396003 |
| Symbol | AI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.791 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.317 B |
Main data
| Last | - | 02:04:00 | 9.29 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.33 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,092,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.48 |
| YTD % | - | - | -30.79% |
Performance (Previous year close 13.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.79 (05/22/2026) |
8.33 (05/19/2026) |
+6.17% |
| 4 Weeks | 9.88 (05/09/2026) |
8.33 (05/19/2026) |
+9.25% |
| 12 Weeks | 9.94 (04/17/2026) |
7.68 (03/31/2026) |
+11.07% |
| Perf. after 01.01 | - | - | -30.79% |
| 26 Weeks | 16.40 (12/11/2025) |
7.68 (03/31/2026) |
-31.84% |
| 52 Weeks | 30.24 (05/30/2025) |
7.68 (03/31/2026) |
-58.95% |
Difference trading
| Open | - | 15:30:01 | 9.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.29 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 9.30 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 57.47% |
|---|---|
| Hist. Vol 90 days | 71.97% |
| Hist. Vol 180 days | 66.45% |
| Hist. Vol 250 days | 69.43% |
Difference price
| Previous Day High | 9.35 |
|---|---|
| Previous Day Low | 9.055 |
News
| No news for this instrument |