Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.65
-0.62
(
-4.06% )
|
14.63
|
20,300 |
14.64
|
24,700 |
Master data
| Company | C3.ai Inc |
|---|---|
| CCY | USD |
| ISIN | US12468P1049 |
| Valor | 58396003 |
| Symbol | AI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.253 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.011 B |
Main data
| Last | - | 22:15:00 | 14.65 |
|---|---|---|---|
| Close | - | 12/12/2025 | 15.27 |
| Day Change % | - | - | -4.06% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 1,240,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.43 |
| YTD % | - | - | -55.65% |
Performance (Previous year close 34.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.40 (12/11/2025) |
14.56 (12/15/2025) |
-8.61% |
| 4 Weeks | 16.40 (12/11/2025) |
12.59 (11/22/2025) |
+8.53% |
| 12 Weeks | 20.22 (10/07/2025) |
12.59 (11/22/2025) |
-14.69% |
| Perf. after 01.01 | - | - | -55.65% |
| 26 Weeks | 30.11 (07/22/2025) |
12.59 (11/22/2025) |
-38.91% |
| 52 Weeks | 44.33 (12/19/2024) |
12.59 (11/22/2025) |
-61.30% |
Difference trading
| Open | - | 15:30:01 | 15.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.63 |
| Bid Size | - | - | 20,300 |
| Ask | - | 22:00:00 | 14.64 |
| Ask Size | - | - | 24,700 |
Technical data
| Hist. Vol 30 days | 52.34% |
|---|---|
| Hist. Vol 90 days | 53.95% |
| Hist. Vol 180 days | 67.29% |
| Hist. Vol 250 days | 67.96% |
Difference price
| Previous Day High | 16.00 |
|---|---|
| Previous Day Low | 15.075 |
News
| No news for this instrument |