Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.76
-0.55
(
-6.62% )
|
7.75
|
28,400 |
7.76
|
36,300 |
Master data
| Company | C3.ai Inc |
|---|---|
| CCY | USD |
| ISIN | US12468P1049 |
| Valor | 58396003 |
| Symbol | AI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.791 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.1 B |
Main data
| Last | - | 01:04:00 | 7.76 |
|---|---|---|---|
| Close | - | 03/26/2026 | 8.31 |
| Day Change % | - | - | -6.62% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 1,703,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.48 |
| YTD % | - | - | -38.35% |
Performance (Previous year close 13.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.895 (03/24/2026) |
7.70 (03/27/2026) |
-11.01% |
| 4 Weeks | 9.58 (03/06/2026) |
7.70 (03/27/2026) |
-1.07% |
| 12 Weeks | 14.475 (01/13/2026) |
7.70 (03/27/2026) |
-38.35% |
| Perf. after 01.01 | - | - | -38.35% |
| 26 Weeks | 20.22 (10/07/2025) |
7.70 (03/27/2026) |
-54.73% |
| 52 Weeks | 30.24 (05/30/2025) |
7.70 (03/27/2026) |
-63.12% |
Difference trading
| Open | - | 14:30:00 | 8.08 |
|---|---|---|---|
| Bid | - | 21:00:00 | 7.75 |
| Bid Size | - | - | 28,400 |
| Ask | - | 21:00:00 | 7.76 |
| Ask Size | - | - | 36,300 |
Technical data
| Hist. Vol 30 days | 87.07% |
|---|---|
| Hist. Vol 90 days | 74.74% |
| Hist. Vol 180 days | 65.23% |
| Hist. Vol 250 days | 69.88% |
Difference price
| Previous Day High | 8.475 |
|---|---|
| Previous Day Low | 8.15 |
News
| No news for this instrument |