Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.88
+0.08
(
+0.45% )
|
17.84
|
700 |
17.89
|
1,400 |
Master data
| Company | Carter Bankshares Inc |
|---|---|
| CCY | USD |
| ISIN | US1461031064 |
| Valor | 58398224 |
| Symbol | CARE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.159 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 414.083 M |
Main data
| Last | - | 02:00:00 | 17.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 17.80 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 55,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.59 |
| YTD % | - | - | +1.19% |
Performance (Previous year close 17.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.96 (07/02/2025) |
17.05 (06/25/2025) |
+4.26% |
| 4 Weeks | 17.96 (07/02/2025) |
16.14 (06/18/2025) |
+7.36% |
| 12 Weeks | 17.96 (07/02/2025) |
13.675 (04/12/2025) |
+24.65% |
| Perf. after 01.01 | - | - | +1.19% |
| 26 Weeks | 18.42 (01/24/2025) |
13.675 (04/12/2025) |
+1.19%* |
| 52 Weeks | 20.40 (11/13/2024) |
13.675 (04/12/2025) |
+17.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.88 |
|---|---|---|---|
| Bid | - | 21:59:58 | 17.84 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 17.89 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 21.78% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 29.11% |
| Hist. Vol 250 days | 30.51% |
Difference price
| Previous Day High | 17.91 |
|---|---|
| Previous Day Low | 17.25 |
News
| No news for this instrument |