Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.84
-0.69
(
-3.20% )
|
20.84
|
300 |
20.87
|
100 |
Master data
| Company | Carter Bankshares Inc |
|---|---|
| CCY | USD |
| ISIN | US1461031064 |
| Valor | 58398224 |
| Symbol | CARE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.083 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 460.21 M |
Main data
| Last | - | 02:00:00 | 20.84 |
|---|---|---|---|
| Close | - | 02/27/2026 | 21.53 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 117,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.66 |
| YTD % | - | - | +9.51% |
Performance (Previous year close 19.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.10 (02/21/2026) |
20.73 (02/27/2026) |
-4.84% |
| 4 Weeks | 22.51 (02/04/2026) |
20.19 (01/30/2026) |
+5.13% |
| 12 Weeks | 22.51 (02/04/2026) |
18.86 (12/05/2025) |
+13.55% |
| Perf. after 01.01 | - | - | +9.51% |
| 26 Weeks | 22.51 (02/04/2026) |
16.78 (11/05/2025) |
+7.09% |
| 52 Weeks | 22.51 (02/04/2026) |
13.675 (04/12/2025) |
+25.47% |
Difference trading
| Open | - | 15:30:00 | 21.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.84 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 20.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.33% |
|---|---|
| Hist. Vol 90 days | 23.14% |
| Hist. Vol 180 days | 26.67% |
| Hist. Vol 250 days | 27.74% |
Difference price
| Previous Day High | 21.88 |
|---|---|
| Previous Day Low | 21.29 |
News
| No news for this instrument |