Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.96
+0.06
(
+0.19% )
|
30.91
|
1,600 |
30.95
|
400 |
Master data
| Company | Carter Bankshares Inc |
|---|---|
| CCY | USD |
| ISIN | US1461031064 |
| Valor | 58398224 |
| Symbol | CARE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/11/2026) |
| Dividend Yield | +0.32% |
| Shares outstanding | 22.222 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 687.993 M |
Main data
| Last | - | 02:00:00 | 30.96 |
|---|---|---|---|
| Close | - | 06/18/2026 | 30.90 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 644,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.66 |
| YTD % | - | - | +57.17% |
Performance (Previous year close 19.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.17 (06/18/2026) |
28.74 (06/11/2026) |
+4.74% |
| 4 Weeks | 31.17 (06/18/2026) |
26.46 (05/22/2026) |
+15.77% |
| 12 Weeks | 31.17 (06/18/2026) |
20.26 (03/27/2026) |
+51.40% |
| Perf. after 01.01 | - | - | +57.17% |
| 26 Weeks | 31.17 (06/18/2026) |
19.36 (01/03/2026) |
+50.95% |
| 52 Weeks | 31.17 (06/18/2026) |
16.27 (06/19/2025) |
+85.81% |
Difference trading
| Open | - | 15:30:01 | 31.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.91 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 30.95 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.07% |
|---|---|
| Hist. Vol 90 days | 27.42% |
| Hist. Vol 180 days | 26.01% |
| Hist. Vol 250 days | 26.45% |
Difference price
| Previous Day High | 30.99 |
|---|---|
| Previous Day Low | 29.83 |
News
| No news for this instrument |