Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.46
-0.04
(
-0.12% )
|
33.46
|
1,000 |
33.48
|
400 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(05/19/2026) |
| Dividend Yield | +1.61% |
| Shares outstanding | 40.066 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.341 B |
Main data
| Last | - | 02:04:00 | 33.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 33.50 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 99,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.49 |
| YTD % | - | - | +13.60% |
Performance (Previous year close 29.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.05 (05/22/2026) |
32.66 (05/22/2026) |
-0.86% |
| 4 Weeks | 36.82 (05/08/2026) |
28.87 (04/29/2026) |
+6.76% |
| 12 Weeks | 36.82 (05/08/2026) |
27.27 (04/08/2026) |
-9.04% |
| Perf. after 01.01 | - | - | +13.60% |
| 26 Weeks | 41.13 (02/20/2026) |
26.92 (11/22/2025) |
+19.03% |
| 52 Weeks | 41.13 (02/20/2026) |
25.85 (11/20/2025) |
+16.85% |
Difference trading
| Open | - | 15:30:01 | 33.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.46 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 33.48 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 82.41% |
|---|---|
| Hist. Vol 90 days | 60.24% |
| Hist. Vol 180 days | 50.89% |
| Hist. Vol 250 days | 44.65% |
Difference price
| Previous Day High | 33.89 |
|---|---|
| Previous Day Low | 32.66 |
News
| No news for this instrument |