Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.24
+0.25
(
+0.71% )
|
35.25
|
500 |
35.26
|
3,300 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(08/19/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 39.544 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.394 B |
Main data
| Last | - | 22:15:00 | 35.24 |
|---|---|---|---|
| Close | - | 08/28/2025 | 34.99 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 126,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 42.26 |
| YTD % | - | - | -17.20% |
Performance (Previous year close 42.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.52 (08/28/2025) |
32.825 (08/23/2025) |
+1.79% |
| 4 Weeks | 35.52 (08/28/2025) |
30.27 (08/02/2025) |
+9.89% |
| 12 Weeks | 35.52 (08/28/2025) |
27.225 (06/24/2025) |
+20.41% |
| Perf. after 01.01 | - | - | -17.20% |
| 26 Weeks | 35.52 (08/28/2025) |
23.50 (04/08/2025) |
+22.32% |
| 52 Weeks | 50.26 (09/25/2024) |
23.50 (04/08/2025) |
-25.43% |
Difference trading
| Open | - | 15:30:01 | 35.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.25 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 35.26 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 35.00% |
|---|---|
| Hist. Vol 90 days | 44.62% |
| Hist. Vol 180 days | 46.87% |
| Hist. Vol 250 days | 53.18% |
Difference price
| Previous Day High | 35.38 |
|---|---|
| Previous Day Low | 34.84 |
News
| No news for this instrument |