Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.94
-0.74
(
-2.26% )
|
31.96
|
200 |
31.97
|
300 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(08/18/2026) |
| Dividend Yield | +1.72% |
| Shares outstanding | 39.832 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.272 B |
Main data
| Last | - | 00:40:00 | 31.94 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.68 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 139,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.49 |
| YTD % | - | - | +10.82% |
Performance (Previous year close 29.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.95 (09/22/2026) |
31.38 (09/28/2026) |
-6.61% |
| 4 Weeks | 39.62 (09/05/2026) |
31.38 (09/28/2026) |
-16.42% |
| 12 Weeks | 47.64 (07/17/2026) |
31.38 (09/28/2026) |
-25.95% |
| Perf. after 01.01 | - | - | +10.82% |
| 26 Weeks | 47.64 (07/17/2026) |
27.27 (04/08/2026) |
+12.43% |
| 52 Weeks | 47.64 (07/17/2026) |
25.85 (11/20/2025) |
-2.16% |
Difference trading
| Open | - | 15:30:01 | 32.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.96 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 31.97 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 37.00% |
| Hist. Vol 180 days | 51.39% |
| Hist. Vol 250 days | 45.55% |
Difference price
| Previous Day High | 32.75 |
|---|---|
| Previous Day Low | 32.235 |
News
| No news for this instrument |