Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.36
-0.28
(
-0.91% )
|
30.35
|
1,400 |
30.36
|
1,900 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/18/2025) |
| Dividend Yield | +1.71% |
| Shares outstanding | 39.546 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.201 B |
Main data
| Last | - | 22:15:00 | 30.36 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.64 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 192,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 42.26 |
| YTD % | - | - | -27.50% |
Performance (Previous year close 42.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.45 (12/12/2025) |
29.09 (12/09/2025) |
+4.19% |
| 4 Weeks | 31.45 (12/12/2025) |
25.85 (11/20/2025) |
+9.55% |
| 12 Weeks | 36.10 (09/20/2025) |
25.85 (11/20/2025) |
-15.15% |
| Perf. after 01.01 | - | - | -27.50% |
| 26 Weeks | 36.66 (09/18/2025) |
25.85 (11/20/2025) |
+3.05% |
| 52 Weeks | 46.73 (12/14/2024) |
23.50 (04/08/2025) |
-34.96% |
Difference trading
| Open | - | 15:30:00 | 30.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.35 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 30.36 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 37.20% |
|---|---|
| Hist. Vol 90 days | 32.50% |
| Hist. Vol 180 days | 38.39% |
| Hist. Vol 250 days | 52.30% |
Difference price
| Previous Day High | 31.45 |
|---|---|
| Previous Day Low | 30.37 |
News
| No news for this instrument |