Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:45:57
|
Bid
07/27/2026 -
15:55:36
|
Bid Volume |
Ask
07/27/2026 -
15:55:36
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+1.37
(
+3.13% )
|
44.44
|
200 |
45.11
|
500 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(05/19/2026) |
| Dividend Yield | +1.20% |
| Shares outstanding | 40.066 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.751 B |
Main data
| Last | - | 15:45:57 | 45.08 |
|---|---|---|---|
| Close | - | 07/24/2026 | 43.71 |
| Day Change % | - | - | +3.13% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 1,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.49 |
| YTD % | - | - | +48.22% |
Performance (Previous year close 29.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.54 (07/18/2026) |
43.14 (07/24/2026) |
+0.16% |
| 4 Weeks | 47.64 (07/17/2026) |
42.25 (07/09/2026) |
-5.20% |
| 12 Weeks | 47.64 (07/17/2026) |
32.66 (05/22/2026) |
+20.78% |
| Perf. after 01.01 | - | - | +48.22% |
| 26 Weeks | 47.64 (07/17/2026) |
27.27 (04/08/2026) |
+35.21% |
| 52 Weeks | 47.64 (07/17/2026) |
25.85 (11/20/2025) |
+34.29% |
Difference trading
| Open | - | 15:30:01 | 44.34 |
|---|---|---|---|
| Bid | - | 15:55:36 | 44.44 |
| Bid Size | - | - | 200 |
| Ask | - | 15:55:36 | 45.11 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 40.26% |
|---|---|
| Hist. Vol 90 days | 60.20% |
| Hist. Vol 180 days | 54.40% |
| Hist. Vol 250 days | 44.08% |
Difference price
| Previous Day High | 44.87 |
|---|---|
| Previous Day Low | 43.54 |
News
| No news for this instrument |