Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.51
-0.51
(
-1.76% )
|
28.51
|
1,800 |
28.52
|
5,500 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(03/12/2026) |
| Dividend Yield | +1.86% |
| Shares outstanding | 39.576 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.128 B |
Main data
| Last | - | 01:04:00 | 28.51 |
|---|---|---|---|
| Close | - | 03/26/2026 | 29.02 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 127,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.49 |
| YTD % | - | - | -1.59% |
Performance (Previous year close 29.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.48 (03/24/2026) |
27.38 (03/21/2026) |
-0.49% |
| 4 Weeks | 36.32 (02/28/2026) |
27.38 (03/21/2026) |
-21.21% |
| 12 Weeks | 41.13 (02/20/2026) |
27.38 (03/21/2026) |
-1.59% |
| Perf. after 01.01 | - | - | -1.59% |
| 26 Weeks | 41.13 (02/20/2026) |
25.85 (11/20/2025) |
-14.64% |
| 52 Weeks | 41.13 (02/20/2026) |
23.50 (04/08/2025) |
+5.84% |
Difference trading
| Open | - | 14:30:01 | 28.69 |
|---|---|---|---|
| Bid | - | 21:00:00 | 28.51 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:00:00 | 28.52 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 42.90% |
|---|---|
| Hist. Vol 90 days | 45.62% |
| Hist. Vol 180 days | 39.42% |
| Hist. Vol 250 days | 41.88% |
Difference price
| Previous Day High | 29.42 |
|---|---|
| Previous Day Low | 28.38 |
News
| No news for this instrument |