Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.46
-4.51
(
-9.60% )
|
42.45
|
4,100 |
42.50
|
2,600 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/20/2024) |
| Dividend Yield | +0.57% |
| Shares outstanding | 50.469 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 2.143 B |
Main data
| Last | - | 16:15:01 | 42.46 |
|---|---|---|---|
| Close | - | 10/22/2024 | 46.97 |
| Day Change % | - | - | -9.60% |
| Day Change | - | - | -4.51 |
| Volume | - | - | 200,161.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.91 |
| YTD % | - | - | +51.96% |
Performance (Previous year close 30.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.10 (10/16/2024) |
41.72 (10/23/2024) |
-14.20% |
| 4 Weeks | 50.10 (10/16/2024) |
41.72 (10/23/2024) |
-5.34% |
| 12 Weeks | 50.26 (09/24/2024) |
39.69 (08/07/2024) |
+2.22% |
| Perf. after 01.01 | - | - | +51.96% |
| 26 Weeks | 50.26 (09/24/2024) |
31.99 (07/10/2024) |
+19.07% |
| 52 Weeks | 50.26 (09/24/2024) |
26.48 (11/28/2023) |
+64.98% |
Difference trading
| Open | - | 09:33:03 | 45.05 |
|---|---|---|---|
| Bid | - | 16:00:00 | 42.45 |
| Bid Size | - | - | 4,100 |
| Ask | - | 16:00:00 | 42.50 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 32.29% |
| Hist. Vol 180 days | 41.66% |
| Hist. Vol 250 days | 40.92% |
Difference price
| Previous Day High | 47.86 |
|---|---|
| Previous Day Low | 46.88 |
News
| No news for this instrument |