Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.27
+0.83
(
+2.56% )
|
33.27
|
4,000 |
33.28
|
500 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/18/2025) |
| Dividend Yield | +1.56% |
| Shares outstanding | 39.546 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.316 B |
Main data
| Last | - | 22:15:00 | 33.27 |
|---|---|---|---|
| Close | - | 01/30/2026 | 32.44 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 116,622.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.49 |
| YTD % | - | - | +10.00% |
Performance (Previous year close 29.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.78 (01/27/2026) |
31.78 (01/31/2026) |
+1.12% |
| 4 Weeks | 33.78 (01/27/2026) |
29.08 (01/06/2026) |
+10.45% |
| 12 Weeks | 33.78 (01/27/2026) |
25.85 (11/20/2025) |
+18.65% |
| Perf. after 01.01 | - | - | +10.00% |
| 26 Weeks | 36.66 (09/18/2025) |
25.85 (11/20/2025) |
+6.67% |
| 52 Weeks | 44.36 (02/07/2025) |
23.50 (04/08/2025) |
-24.12% |
Difference trading
| Open | - | 15:30:01 | 32.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.27 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 33.28 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.84% |
|---|---|
| Hist. Vol 90 days | 30.59% |
| Hist. Vol 180 days | 30.33% |
| Hist. Vol 250 days | 51.75% |
Difference price
| Previous Day High | 32.54 |
|---|---|
| Previous Day Low | 31.78 |
News
| No news for this instrument |