Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.77
-0.59
(
-1.94% )
|
29.75
|
3,700 |
29.77
|
2,100 |
Master data
| Company | PROG Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US74319R1014 |
| Valor | 58406779 |
| Symbol | PRG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/18/2025) |
| Dividend Yield | +1.75% |
| Shares outstanding | 39.546 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.177 B |
Main data
| Last | - | 22:15:00 | 29.77 |
|---|---|---|---|
| Close | - | 12/12/2025 | 30.36 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 168,637.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 42.26 |
| YTD % | - | - | -28.16% |
Performance (Previous year close 42.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.45 (12/12/2025) |
29.09 (12/09/2025) |
-1.81% |
| 4 Weeks | 31.45 (12/12/2025) |
25.85 (11/20/2025) |
+9.48% |
| 12 Weeks | 35.86 (09/24/2025) |
25.85 (11/20/2025) |
-14.48% |
| Perf. after 01.01 | - | - | -28.16% |
| 26 Weeks | 36.66 (09/18/2025) |
25.85 (11/20/2025) |
+4.53% |
| 52 Weeks | 45.04 (12/17/2024) |
23.50 (04/08/2025) |
-31.20% |
Difference trading
| Open | - | 15:30:01 | 30.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.75 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 29.77 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 37.48% |
|---|---|
| Hist. Vol 90 days | 32.53% |
| Hist. Vol 180 days | 38.26% |
| Hist. Vol 250 days | 51.91% |
Difference price
| Previous Day High | 30.83 |
|---|---|
| Previous Day Low | 30.20 |
News
| No news for this instrument |