Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.84
-0.03
(
-0.28% )
|
10.83
|
1,000 |
10.84
|
5,700 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.624 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.741 B |
Main data
| Last | - | 02:00:00 | 10.84 |
|---|---|---|---|
| Close | - | 08/29/2025 | 10.87 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 356,227.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.65 |
| YTD % | - | - | +2.07% |
Performance (Previous year close 10.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.55 (08/23/2025) |
10.60 (08/22/2025) |
-5.49% |
| 4 Weeks | 11.605 (08/08/2025) |
9.36 (08/02/2025) |
+10.47% |
| 12 Weeks | 12.405 (06/12/2025) |
9.36 (08/02/2025) |
-7.09% |
| Perf. after 01.01 | - | - | +2.07% |
| 26 Weeks | 15.38 (04/24/2025) |
8.64 (04/10/2025) |
-9.52% |
| 52 Weeks | 15.69 (02/15/2025) |
8.64 (04/10/2025) |
-11.55% |
Difference trading
| Open | - | 15:30:01 | 10.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.83 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 10.84 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 76.74% |
|---|---|
| Hist. Vol 90 days | 58.54% |
| Hist. Vol 180 days | 63.27% |
| Hist. Vol 250 days | 54.49% |
Difference price
| Previous Day High | 11.02 |
|---|---|
| Previous Day Low | 10.79 |
News
| No news for this instrument |