Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.02
(
-0.33% )
|
6.03
|
20,800 |
6.04
|
16,900 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 155.565 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 938.055 M |
Main data
| Last | - | 23:20:00 | 6.03 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.05 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 1,651,508.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | -31.33% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.245 (06/17/2026) |
4.965 (06/12/2026) |
+16.41% |
| 4 Weeks | 6.245 (06/17/2026) |
4.47 (05/21/2026) |
+31.81% |
| 12 Weeks | 6.48 (04/23/2026) |
4.45 (05/16/2026) |
-3.20% |
| Perf. after 01.01 | - | - | -31.33% |
| 26 Weeks | 10.205 (01/23/2026) |
4.45 (05/16/2026) |
-31.94% |
| 52 Weeks | 13.87 (10/04/2025) |
4.45 (05/16/2026) |
-42.76% |
Difference trading
| Open | - | 15:30:01 | 6.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.03 |
| Bid Size | - | - | 20,800 |
| Ask | - | 21:59:58 | 6.04 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 79.01% |
|---|---|
| Hist. Vol 90 days | 72.90% |
| Hist. Vol 180 days | 58.99% |
| Hist. Vol 250 days | 61.82% |
Difference price
| Previous Day High | 6.16 |
|---|---|
| Previous Day Low | 5.24 |
News
| No news for this instrument |