Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.70
+0.07
(
+0.60% )
|
11.69
|
6,000 |
11.70
|
5,500 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.624 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.879 B |
Main data
| Last | - | 02:00:00 | 11.70 |
|---|---|---|---|
| Close | - | 11/01/2025 | 11.63 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 682,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.65 |
| YTD % | - | - | +9.20% |
Performance (Previous year close 10.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.935 (10/28/2025) |
11.305 (10/31/2025) |
-6.47% |
| 4 Weeks | 13.87 (10/04/2025) |
11.305 (10/31/2025) |
-11.02% |
| 12 Weeks | 13.87 (10/04/2025) |
10.23 (09/11/2025) |
+6.31% |
| Perf. after 01.01 | - | - | +9.20% |
| 26 Weeks | 13.87 (10/04/2025) |
9.36 (08/02/2025) |
-8.45% |
| 52 Weeks | 15.69 (02/15/2025) |
8.64 (04/10/2025) |
+13.46% |
Difference trading
| Open | - | 15:30:01 | 11.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.69 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:59 | 11.70 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 55.79% |
|---|---|
| Hist. Vol 90 days | 61.51% |
| Hist. Vol 180 days | 55.86% |
| Hist. Vol 250 days | 56.39% |
Difference price
| Previous Day High | 11.655 |
|---|---|
| Previous Day Low | 11.40 |
News
| No news for this instrument |