Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.37
-0.29
(
-3.00% )
|
9.37
|
12,000 |
9.38
|
1,100 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 152.539 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.429 B |
Main data
| Last | - | 02:00:00 | 9.37 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.66 |
| Day Change % | - | - | -3.00% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 1,023,568.00 |
| Turnover | - | - | 9,632,430.34 |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | +9.65% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.905 (10/16/2026) |
8.585 (10/09/2026) |
+2.63% |
| 4 Weeks | 10.18 (10/07/2026) |
8.165 (09/19/2026) |
+12.59% |
| 12 Weeks | 10.18 (10/07/2026) |
6.40 (08/05/2026) |
+35.86% |
| Perf. after 01.01 | - | - | +9.65% |
| 26 Weeks | 10.18 (10/07/2026) |
4.45 (05/16/2026) |
+50.64% |
| 52 Weeks | 12.935 (10/28/2025) |
4.45 (05/16/2026) |
-23.70% |
Difference trading
| Open | - | 15:30:01 | 9.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.37 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:59:59 | 9.38 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 58.15% |
|---|---|
| Hist. Vol 90 days | 49.44% |
| Hist. Vol 180 days | 65.86% |
| Hist. Vol 250 days | 61.30% |
Difference price
| Previous Day High | 9.70 |
|---|---|
| Previous Day Low | 9.28 |
News
| No news for this instrument |