Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.15
(
-1.84% )
|
8.00
|
8,100 |
8.01
|
500 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 152.539 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.22 B |
Main data
| Last | - | 02:00:00 | 8.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.15 |
| Day Change % | - | - | -1.84% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 586,449.00 |
| Turnover | - | - | 4,703,782.50 |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | -7.49% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.285 (08/08/2026) |
7.86 (08/13/2026) |
-2.44% |
| 4 Weeks | 8.39 (08/04/2026) |
6.40 (08/05/2026) |
+11.95% |
| 12 Weeks | 8.39 (08/04/2026) |
4.59 (05/22/2026) |
+57.64% |
| Perf. after 01.01 | - | - | -7.49% |
| 26 Weeks | 8.39 (08/04/2026) |
4.45 (05/16/2026) |
+20.85% |
| 52 Weeks | 13.87 (10/04/2025) |
4.45 (05/16/2026) |
-25.71% |
Difference trading
| Open | - | 15:30:01 | 8.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.00 |
| Bid Size | - | - | 8,100 |
| Ask | - | 21:59:59 | 8.01 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 46.76% |
|---|---|
| Hist. Vol 90 days | 64.50% |
| Hist. Vol 180 days | 63.04% |
| Hist. Vol 250 days | 61.37% |
Difference price
| Previous Day High | 8.205 |
|---|---|
| Previous Day Low | 7.86 |
News
| No news for this instrument |