Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.49
-0.03
(
-0.26% )
|
11.49
|
800 |
11.50
|
300 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 162.234 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.864 B |
Main data
| Last | - | 02:00:00 | 11.49 |
|---|---|---|---|
| Close | - | 07/02/2025 | 11.52 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 671,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.65 |
| YTD % | - | - | +8.17% |
Performance (Previous year close 10.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.97 (07/01/2025) |
10.435 (06/25/2025) |
+5.80% |
| 4 Weeks | 12.405 (06/12/2025) |
10.24 (06/24/2025) |
+0.52% |
| 12 Weeks | 15.38 (04/24/2025) |
8.64 (04/10/2025) |
+27.29% |
| Perf. after 01.01 | - | - | +8.17% |
| 26 Weeks | 15.69 (02/15/2025) |
8.64 (04/10/2025) |
+8.17%* |
| 52 Weeks | 16.93 (07/18/2024) |
8.64 (04/10/2025) |
-15.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 11.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.49 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 11.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 47.69% |
|---|---|
| Hist. Vol 90 days | 70.11% |
| Hist. Vol 180 days | 59.24% |
| Hist. Vol 250 days | 53.64% |
Difference price
| Previous Day High | 11.97 |
|---|---|
| Previous Day Low | 11.50 |
News
| No news for this instrument |