Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.08
+0.28
(
+4.12% )
|
7.08
|
55,500 |
7.09
|
18,600 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 159.273 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.128 B |
Main data
| Last | - | 02:00:00 | 7.08 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.80 |
| Day Change % | - | - | +4.12% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 1,787,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | -22.81% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.265 (02/27/2026) |
6.05 (02/26/2026) |
+9.60% |
| 4 Weeks | 9.45 (01/30/2026) |
6.05 (02/26/2026) |
-26.57% |
| 12 Weeks | 10.205 (01/23/2026) |
6.05 (02/26/2026) |
-28.94% |
| Perf. after 01.01 | - | - | -22.81% |
| 26 Weeks | 13.87 (10/04/2025) |
6.05 (02/26/2026) |
-34.69% |
| 52 Weeks | 15.38 (04/24/2025) |
6.05 (02/26/2026) |
-45.16% |
Difference trading
| Open | - | 15:30:00 | 6.68 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.08 |
| Bid Size | - | - | 55,500 |
| Ask | - | 21:59:58 | 7.09 |
| Ask Size | - | - | 18,600 |
Technical data
| Hist. Vol 30 days | 41.13% |
|---|---|
| Hist. Vol 90 days | 42.57% |
| Hist. Vol 180 days | 59.86% |
| Hist. Vol 250 days | 61.13% |
Difference price
| Previous Day High | 6.825 |
|---|---|
| Previous Day Low | 6.05 |
News
| No news for this instrument |