Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:05
|
Bid
04/27/2026 -
16:27:10
|
Bid Volume |
Ask
04/27/2026 -
16:27:10
|
Ask Volume |
|---|---|---|---|---|
|
6.345
+0.025
(
+0.40% )
|
6.33
|
800 |
6.34
|
100 |
Master data
| Company | Certara Inc |
|---|---|
| CCY | USD |
| ISIN | US15687V1098 |
| Valor | 58446660 |
| Symbol | CERT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 153.325 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 967.481 M |
Main data
| Last | - | 16:26:05 | 6.345 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.32 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 65,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | -28.26% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.48 (04/23/2026) |
5.875 (04/24/2026) |
+2.50% |
| 4 Weeks | 6.48 (04/23/2026) |
5.19 (04/10/2026) |
+9.91% |
| 12 Weeks | 9.22 (01/31/2026) |
5.19 (04/10/2026) |
-28.10% |
| Perf. after 01.01 | - | - | -28.26% |
| 26 Weeks | 12.935 (10/28/2025) |
5.19 (04/10/2026) |
-49.28% |
| 52 Weeks | 14.47 (04/26/2025) |
5.19 (04/10/2026) |
-55.40% |
Difference trading
| Open | - | 15:30:01 | 6.27 |
|---|---|---|---|
| Bid | - | 16:27:10 | 6.33 |
| Bid Size | - | - | 800 |
| Ask | - | 16:27:10 | 6.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.49% |
|---|---|
| Hist. Vol 90 days | 45.24% |
| Hist. Vol 180 days | 56.76% |
| Hist. Vol 250 days | 56.05% |
Difference price
| Previous Day High | 6.33 |
|---|---|
| Previous Day Low | 5.94 |
News
| No news for this instrument |