Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.06
(
+5.88% )
|
1.05
|
300 |
1.10
|
500 |
Master data
| Company | MEDIROM Healthcare Technologies Inc. |
|---|---|
| CCY | USD |
| ISIN | US58510H1032 |
| Valor | 58509840 |
| Symbol | MRM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.902 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 8.534 M |
Main data
| Last | - | 02:00:00 | 1.08 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.02 |
| Day Change % | - | - | +5.88% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 8,166.00 |
| Turnover | - | - | 8,579.91 |
| Previous year close | - | 01/01/2026 | 1.94 |
| YTD % | - | - | -47.42% |
Performance (Previous year close 1.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (08/14/2026) |
0.83 (08/08/2026) |
+12.50% |
| 4 Weeks | 1.08 (08/14/2026) |
0.83 (08/08/2026) |
+7.37% |
| 12 Weeks | 1.32 (05/23/2026) |
0.83 (08/08/2026) |
+4.62% |
| Perf. after 01.01 | - | - | -47.42% |
| 26 Weeks | 1.64 (02/28/2026) |
0.83 (08/08/2026) |
-18.80% |
| 52 Weeks | 4.44 (09/27/2025) |
0.83 (08/08/2026) |
-54.87% |
Difference trading
| Open | - | 15:30:00 | 1.05 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.05 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 1.10 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 63.21% |
|---|---|
| Hist. Vol 90 days | 80.56% |
| Hist. Vol 180 days | 67.32% |
| Hist. Vol 250 days | 105.32% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 1.01 |
News
| No news for this instrument |