Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
-0.08
(
-5.52% )
|
1.34
|
400 |
1.37
|
100 |
Master data
| Company | MEDIROM Healthcare Technologies Inc. |
|---|---|
| CCY | USD |
| ISIN | US58510H1032 |
| Valor | 58509840 |
| Symbol | MRM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.902 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 10.826 M |
Main data
| Last | - | 02:00:00 | 1.37 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.45 |
| Day Change % | - | - | -5.52% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 1,774,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.94 |
| YTD % | - | - | -25.26% |
Performance (Previous year close 1.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.64 (02/27/2026) |
1.27 (02/27/2026) |
0.00% |
| 4 Weeks | 1.64 (01/30/2026) |
1.23 (02/07/2026) |
-5.23% |
| 12 Weeks | 2.32 (12/12/2025) |
1.23 (02/07/2026) |
-32.24% |
| Perf. after 01.01 | - | - | -25.26% |
| 26 Weeks | 4.44 (09/27/2025) |
1.23 (02/07/2026) |
-23.89% |
| 52 Weeks | 4.44 (09/27/2025) |
0.3476 (04/01/2025) |
+117.00% |
Difference trading
| Open | - | 15:30:00 | 1.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.34 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 1.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.22% |
|---|---|
| Hist. Vol 90 days | 45.36% |
| Hist. Vol 180 days | 132.15% |
| Hist. Vol 250 days | 181.46% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.39 |
News
| No news for this instrument |