MEDIROM ADR
MRM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/25/2026 - 02:00:00
Bid
04/27/2026 - 14:16:46
Bid
Volume
Ask
04/27/2026 - 14:16:46
Ask
Volume
1.18
+0.03 ( +2.61% )
1.02
100
1.31
100
More information

Master data

Company MEDIROM Healthcare Technologies Inc.
CCY USD
ISIN US58510H1032
Valor 58509840
Symbol MRM
Sector Lodging & catering ind., leisure facilities
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 7.902 M
Nominal 0.00
Nominal Currency JPY
Market Cap 9.324 M

Main data

Last - 02:00:00 1.18
Close - 04/25/2026 1.18
Day Change % - - +2.61%
Day Change - - +0.03
Volume - - 753.00
Turnover - - -
Previous year close - 01/01/2026 1.94
YTD % - - -39.18%

Performance (Previous year close 1.94)

Period High Low Perf. %
1 W 1.24
(04/18/2026)
1.13
(04/24/2026)
+0.85%
4 Weeks 1.26
(04/16/2026)
1.04
(04/01/2026)
+7.27%
12 Weeks 1.64
(02/28/2026)
1.04
(04/01/2026)
-20.27%
Perf. after 01.01 - - -39.18%
26 Weeks 2.83
(10/25/2025)
1.04
(04/01/2026)
-55.64%*
52 Weeks 4.44
(09/27/2025)
0.6445
(04/29/2025)
+59.85%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 14:16:46 1.02
Bid Size - - 100
Ask - 14:16:46 1.31
Ask Size - - 100

Technical data

Hist. Vol 30 days 59.98%
Hist. Vol 90 days 49.58%
Hist. Vol 180 days 60.20%
Hist. Vol 250 days 149.27%

Difference price

Previous Day High 1.18
Previous Day Low 1.13

News

No news for this instrument