Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
-0.18
(
-2.32% )
|
7.61
|
4,400 |
7.62
|
51,300 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 742.12 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.633 B |
Main data
| Last | - | 02:00:00 | 7.59 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.77 |
| Day Change % | - | - | -2.32% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 7,987,942.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.60 |
| YTD % | - | - | +385.62% |
Performance (Previous year close 1.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.55 (10/29/2025) |
7.11 (10/31/2025) |
-6.99% |
| 4 Weeks | 9.655 (10/07/2025) |
6.235 (10/23/2025) |
-4.19% |
| 12 Weeks | 10.865 (09/18/2025) |
1.77 (08/09/2025) |
+298.46% |
| Perf. after 01.01 | - | - | +385.62% |
| 26 Weeks | 10.865 (09/18/2025) |
0.5111 (06/26/2025) |
+927.06% |
| 52 Weeks | 10.865 (09/18/2025) |
0.5111 (06/26/2025) |
+326.92% |
Difference trading
| Open | - | 15:30:00 | 7.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.61 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 7.62 |
| Ask Size | - | - | 51,300 |
Technical data
| Hist. Vol 30 days | 91.07% |
|---|---|
| Hist. Vol 90 days | 198.31% |
| Hist. Vol 180 days | 191.25% |
| Hist. Vol 250 days | 147.45% |
Difference price
| Previous Day High | 8.015 |
|---|---|
| Previous Day Low | 7.37 |
News
| No news for this instrument |