Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.64
-0.01
(
-0.27% )
|
3.63
|
53,600 |
3.64
|
17,000 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 971.091 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.535 B |
Main data
| Last | - | 02:00:00 | 3.64 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.65 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 7,777,986.00 |
| Turnover | - | - | 28,269,715.98 |
| Previous year close | - | 01/01/2026 | 5.83 |
| YTD % | - | - | -37.39% |
Performance (Previous year close 5.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.74 (08/14/2026) |
3.215 (08/13/2026) |
+4.45% |
| 4 Weeks | 4.805 (07/17/2026) |
3.215 (08/13/2026) |
-20.13% |
| 12 Weeks | 5.635 (06/03/2026) |
3.215 (08/13/2026) |
-20.13% |
| Perf. after 01.01 | - | - | -37.39% |
| 26 Weeks | 5.99 (04/22/2026) |
3.215 (08/13/2026) |
-18.11% |
| 52 Weeks | 10.865 (09/18/2025) |
2.26 (08/15/2025) |
+20.07% |
Difference trading
| Open | - | 15:30:01 | 3.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.63 |
| Bid Size | - | - | 53,600 |
| Ask | - | 21:59:59 | 3.64 |
| Ask Size | - | - | 17,000 |
Technical data
| Hist. Vol 30 days | 77.45% |
|---|---|
| Hist. Vol 90 days | 76.21% |
| Hist. Vol 180 days | 72.55% |
| Hist. Vol 250 days | 116.63% |
Difference price
| Previous Day High | 3.66 |
|---|---|
| Previous Day Low | 3.215 |
News
| No news for this instrument |