Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.45
+0.18
(
+4.22% )
|
4.46
|
19,600 |
4.47
|
163,400 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 735.954 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.275 B |
Main data
| Last | - | 02:00:00 | 4.45 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.27 |
| Day Change % | - | - | +4.22% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 37,283,006.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.60 |
| YTD % | - | - | +166.88% |
Performance (Previous year close 1.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.87 (08/26/2025) |
3.14 (08/22/2025) |
-11.18% |
| 4 Weeks | 5.87 (08/26/2025) |
1.70 (08/08/2025) |
+132.07% |
| 12 Weeks | 5.87 (08/26/2025) |
0.5111 (06/26/2025) |
+546.87% |
| Perf. after 01.01 | - | - | +166.88% |
| 26 Weeks | 5.87 (08/26/2025) |
0.5111 (06/26/2025) |
+232.09% |
| 52 Weeks | 5.87 (08/26/2025) |
0.5111 (06/26/2025) |
+103.33% |
Difference trading
| Open | - | 15:30:00 | 4.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.46 |
| Bid Size | - | - | 19,600 |
| Ask | - | 21:59:59 | 4.47 |
| Ask Size | - | - | 163,400 |
Technical data
| Hist. Vol 30 days | 221.92% |
|---|---|
| Hist. Vol 90 days | 206.63% |
| Hist. Vol 180 days | 165.90% |
| Hist. Vol 250 days | 128.37% |
Difference price
| Previous Day High | 4.44 |
|---|---|
| Previous Day Low | 4.085 |
News
| No news for this instrument |