Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.54
-0.10
(
-2.75% )
|
3.54
|
26,200 |
3.55
|
112,000 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 971.091 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.438 B |
Main data
| Last | - | 23:20:00 | 3.54 |
|---|---|---|---|
| Close | - | 08/15/2026 | 3.64 |
| Day Change % | - | - | -2.75% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 8,519,488.00 |
| Turnover | - | - | 30,149,751.81 |
| Previous year close | - | 01/01/2026 | 5.83 |
| YTD % | - | - | -37.56% |
Performance (Previous year close 5.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.74 (08/14/2026) |
3.215 (08/14/2026) |
+1.72% |
| 4 Weeks | 4.575 (07/18/2026) |
3.215 (08/14/2026) |
-19.11% |
| 12 Weeks | 5.635 (06/03/2026) |
3.215 (08/14/2026) |
-19.65% |
| Perf. after 01.01 | - | - | -37.56% |
| 26 Weeks | 5.99 (04/22/2026) |
3.215 (08/14/2026) |
-18.11%* |
| 52 Weeks | 10.865 (09/18/2025) |
3.06 (08/21/2025) |
+14.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.54 |
| Bid Size | - | - | 26,200 |
| Ask | - | 21:59:59 | 3.55 |
| Ask Size | - | - | 112,000 |
Technical data
| Hist. Vol 30 days | 75.21% |
|---|---|
| Hist. Vol 90 days | 76.10% |
| Hist. Vol 180 days | 72.25% |
| Hist. Vol 250 days | 116.56% |
Difference price
| Previous Day High | 3.74 |
|---|---|
| Previous Day Low | 3.58 |
News
| No news for this instrument |