Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.01
(
+0.18% )
|
5.42
|
100 |
5.43
|
188,300 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 953.788 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.17 B |
Main data
| Last | - | 02:00:00 | 5.42 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.41 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 7,209,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.83 |
| YTD % | - | - | -7.20% |
Performance (Previous year close 5.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.59 (02/21/2026) |
4.48 (02/20/2026) |
+8.40% |
| 4 Weeks | 5.77 (01/30/2026) |
4.265 (02/18/2026) |
-3.05% |
| 12 Weeks | 7.92 (01/10/2026) |
4.265 (02/18/2026) |
-28.63% |
| Perf. after 01.01 | - | - | -7.20% |
| 26 Weeks | 10.865 (09/18/2025) |
4.085 (08/29/2025) |
+21.80% |
| 52 Weeks | 10.865 (09/18/2025) |
0.5111 (06/26/2025) |
+278.32% |
Difference trading
| Open | - | 15:30:00 | 5.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.43 |
| Ask Size | - | - | 188,300 |
Technical data
| Hist. Vol 30 days | 84.08% |
|---|---|
| Hist. Vol 90 days | 82.57% |
| Hist. Vol 180 days | 135.70% |
| Hist. Vol 250 days | 151.49% |
Difference price
| Previous Day High | 5.445 |
|---|---|
| Previous Day Low | 5.00 |
News
| No news for this instrument |