Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:32:37
|
Bid Volume |
Ask
06/18/2026 -
10:32:37
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.30
(
-6.32% )
|
4.53
|
1,300 |
4.54
|
200 |
Master data
| Company | Opendoor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6837121036 |
| Valor | 58935107 |
| Symbol | OPEN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 964.737 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.293 B |
Main data
| Last | - | 02:00:00 | 4.45 |
|---|---|---|---|
| Close | - | 06/18/2026 | 4.45 |
| Day Change % | - | - | -6.32% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 180.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.83 |
| YTD % | - | - | -23.67% |
Performance (Previous year close 5.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.03 (06/17/2026) |
4.275 (06/13/2026) |
-0.67% |
| 4 Weeks | 5.635 (06/03/2026) |
4.085 (06/10/2026) |
+1.14% |
| 12 Weeks | 5.99 (04/22/2026) |
4.085 (06/10/2026) |
-12.75% |
| Perf. after 01.01 | - | - | -23.67% |
| 26 Weeks | 7.92 (01/10/2026) |
4.085 (06/10/2026) |
-29.14%* |
| 52 Weeks | 10.865 (09/18/2025) |
0.5111 (06/26/2025) |
+667.90% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:32:37 | 4.53 |
| Bid Size | - | - | 1,300 |
| Ask | - | 10:32:37 | 4.54 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 73.40% |
|---|---|
| Hist. Vol 90 days | 65.25% |
| Hist. Vol 180 days | 72.90% |
| Hist. Vol 250 days | 144.20% |
Difference price
| Previous Day High | 4.855 |
|---|---|
| Previous Day Low | 4.45 |
News
| No news for this instrument |