Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.63
-0.25
(
-2.82% )
|
8.62
|
2,800 |
8.63
|
1,000 |
Master data
| Company | AerSale Corporation |
|---|---|
| CCY | USD |
| ISIN | US00810F1066 |
| Valor | 59065726 |
| Symbol | ASLE |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.182 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 407.176 M |
Main data
| Last | - | 02:00:00 | 8.63 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.88 |
| Day Change % | - | - | -2.82% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 138,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.30 |
| YTD % | - | - | +40.95% |
Performance (Previous year close 6.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.07 (08/23/2025) |
8.55 (08/29/2025) |
-3.03% |
| 4 Weeks | 9.07 (08/23/2025) |
5.775 (08/02/2025) |
+47.02% |
| 12 Weeks | 9.07 (08/23/2025) |
5.58 (07/12/2025) |
+51.79% |
| Perf. after 01.01 | - | - | +40.95% |
| 26 Weeks | 9.07 (08/23/2025) |
5.58 (07/12/2025) |
+23.29% |
| 52 Weeks | 9.07 (08/23/2025) |
4.53 (10/12/2024) |
+72.43% |
Difference trading
| Open | - | 15:30:00 | 8.90 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.62 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:58 | 8.63 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 79.81% |
|---|---|
| Hist. Vol 90 days | 53.66% |
| Hist. Vol 180 days | 56.11% |
| Hist. Vol 250 days | 48.49% |
Difference price
| Previous Day High | 8.93 |
|---|---|
| Previous Day Low | 8.79 |
News
| No news for this instrument |