Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
+0.15
(
+2.62% )
|
5.86
|
1,200 |
5.87
|
400 |
Master data
| Company | AerSale Corporation |
|---|---|
| CCY | USD |
| ISIN | US00810F1066 |
| Valor | 59065726 |
| Symbol | ASLE |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.727 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 280.156 M |
Main data
| Last | - | 02:00:00 | 5.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.72 |
| Day Change % | - | - | +2.62% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 111,454.00 |
| Turnover | - | - | 650,470.49 |
| Previous year close | - | 01/01/2026 | 7.11 |
| YTD % | - | - | -19.55% |
Performance (Previous year close 7.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.53 (08/07/2026) |
5.58 (08/11/2026) |
-0.51% |
| 4 Weeks | 6.62 (08/05/2026) |
5.58 (08/11/2026) |
-5.30% |
| 12 Weeks | 6.84 (07/03/2026) |
5.58 (08/11/2026) |
-6.99% |
| Perf. after 01.01 | - | - | -19.55% |
| 26 Weeks | 7.90 (03/03/2026) |
5.58 (08/11/2026) |
-18.92% |
| 52 Weeks | 9.07 (08/23/2025) |
5.56 (11/08/2025) |
-32.94% |
Difference trading
| Open | - | 15:30:01 | 5.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.86 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 5.87 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 41.96% |
|---|---|
| Hist. Vol 90 days | 36.07% |
| Hist. Vol 180 days | 40.72% |
| Hist. Vol 250 days | 38.55% |
Difference price
| Previous Day High | 5.76 |
|---|---|
| Previous Day Low | 5.61 |
News
| No news for this instrument |