Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:17:09
|
Bid Volume |
Ask
06/18/2026 -
10:17:09
|
Ask Volume |
|---|---|---|---|---|
|
6.50
+0.23
(
+3.67% )
|
5.97
|
100 |
8.90
|
100 |
Master data
| Company | AerSale Corporation |
|---|---|
| CCY | USD |
| ISIN | US00810F1066 |
| Valor | 59065726 |
| Symbol | ASLE |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.253 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 307.143 M |
Main data
| Last | - | 02:00:00 | 6.50 |
|---|---|---|---|
| Close | - | 06/18/2026 | 6.50 |
| Day Change % | - | - | +3.67% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 184,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.11 |
| YTD % | - | - | -8.58% |
Performance (Previous year close 7.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.61 (06/17/2026) |
6.07 (06/12/2026) |
+5.18% |
| 4 Weeks | 6.64 (05/30/2026) |
5.96 (05/22/2026) |
+7.62% |
| 12 Weeks | 7.52 (05/08/2026) |
5.94 (03/31/2026) |
+2.04% |
| Perf. after 01.01 | - | - | -8.58% |
| 26 Weeks | 7.90 (03/03/2026) |
5.94 (03/31/2026) |
-5.39%* |
| 52 Weeks | 9.07 (08/23/2025) |
5.56 (11/08/2025) |
+10.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:17:09 | 5.97 |
| Bid Size | - | - | 100 |
| Ask | - | 10:17:09 | 8.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.41% |
|---|---|
| Hist. Vol 90 days | 37.96% |
| Hist. Vol 180 days | 37.41% |
| Hist. Vol 250 days | 43.62% |
Difference price
| Previous Day High | 6.61 |
|---|---|
| Previous Day Low | 6.28 |
News
| No news for this instrument |