Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.80
+0.10
(
+1.30% )
|
7.79
|
1,300 |
7.80
|
900 |
Master data
| Company | AerSale Corporation |
|---|---|
| CCY | USD |
| ISIN | US00810F1066 |
| Valor | 59065726 |
| Symbol | ASLE |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.185 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 368.043 M |
Main data
| Last | - | 02:00:00 | 7.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.70 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 86,674.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.11 |
| YTD % | - | - | +8.30% |
Performance (Previous year close 7.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.82 (02/27/2026) |
7.37 (02/20/2026) |
+2.90% |
| 4 Weeks | 7.82 (02/27/2026) |
7.065 (02/13/2026) |
+4.48% |
| 12 Weeks | 7.86 (01/10/2026) |
6.48 (12/05/2025) |
+14.93% |
| Perf. after 01.01 | - | - | +8.30% |
| 26 Weeks | 8.93 (08/29/2025) |
5.56 (11/08/2025) |
-9.62% |
| 52 Weeks | 9.07 (08/23/2025) |
5.56 (11/08/2025) |
+9.69% |
Difference trading
| Open | - | 15:30:01 | 7.64 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.79 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 7.80 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 24.59% |
|---|---|
| Hist. Vol 90 days | 24.82% |
| Hist. Vol 180 days | 36.34% |
| Hist. Vol 250 days | 47.12% |
Difference price
| Previous Day High | 7.73 |
|---|---|
| Previous Day Low | 7.56 |
News
| No news for this instrument |