Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.66
+0.14
(
+2.54% )
|
5.64
|
3,300 |
5.66
|
1,000 |
Master data
| Company | ON24 Inc |
|---|---|
| CCY | USD |
| ISIN | US68339B1044 |
| Valor | 59369989 |
| Symbol | ONTF |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.09
(05/19/2023) |
| Dividend Yield | - |
| Shares outstanding | 42.306 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 239.454 M |
Main data
| Last | - | 22:15:01 | 5.66 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.52 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 31,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.46 |
| YTD % | - | - | -14.55% |
Performance (Previous year close 6.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.67 (10/24/2025) |
5.28 (10/18/2025) |
+3.85% |
| 4 Weeks | 6.09 (09/30/2025) |
5.28 (10/18/2025) |
-7.23% |
| 12 Weeks | 6.09 (09/30/2025) |
4.70 (08/02/2025) |
+11.29% |
| Perf. after 01.01 | - | - | -14.55% |
| 26 Weeks | 6.09 (09/30/2025) |
4.61 (04/26/2025) |
+20.94% |
| 52 Weeks | 7.03 (02/07/2025) |
4.36 (04/22/2025) |
-11.54% |
Difference trading
| Open | - | 15:30:00 | 5.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.64 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 5.66 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 33.88% |
|---|---|
| Hist. Vol 90 days | 37.28% |
| Hist. Vol 180 days | 34.86% |
| Hist. Vol 250 days | 35.80% |
Difference price
| Previous Day High | 5.55 |
|---|---|
| Previous Day Low | 5.45 |
News
| No news for this instrument |