Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.97
0.00
(
0.00% )
|
7.97
|
5,400 |
7.98
|
8,500 |
Master data
| Company | ON24 Inc |
|---|---|
| CCY | USD |
| ISIN | US68339B1044 |
| Valor | 59369989 |
| Symbol | ONTF |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.09
(05/19/2023) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.463 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 338.428 M |
Main data
| Last | - | 22:15:00 | 7.97 |
|---|---|---|---|
| Close | - | 01/30/2026 | 7.97 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 80,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.96 |
| YTD % | - | - | +0.13% |
Performance (Previous year close 7.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.00 (01/29/2026) |
7.965 (01/29/2026) |
-0.13% |
| 4 Weeks | 8.07 (01/23/2026) |
7.95 (01/10/2026) |
+0.13% |
| 12 Weeks | 8.09 (12/31/2025) |
4.98 (11/11/2025) |
+61.34% |
| Perf. after 01.01 | - | - | +0.13% |
| 26 Weeks | 8.09 (12/31/2025) |
4.73 (08/08/2025) |
+65.01% |
| 52 Weeks | 8.09 (12/31/2025) |
4.36 (04/22/2025) |
+15.67% |
Difference trading
| Open | - | 15:30:01 | 7.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.97 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 7.98 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 3.19% |
|---|---|
| Hist. Vol 90 days | 75.50% |
| Hist. Vol 180 days | 58.43% |
| Hist. Vol 250 days | 49.08% |
Difference price
| Previous Day High | 7.98 |
|---|---|
| Previous Day Low | 7.97 |
News
| No news for this instrument |