Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.13
(
-2.19% )
|
5.79
|
6,600 |
5.81
|
2,900 |
Master data
| Company | ON24 Inc |
|---|---|
| CCY | USD |
| ISIN | US68339B1044 |
| Valor | 59369989 |
| Symbol | ONTF |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.09
(05/19/2023) |
| Dividend Yield | - |
| Shares outstanding | 42.282 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 245.238 M |
Main data
| Last | - | 22:15:00 | 5.80 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.93 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 89,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.46 |
| YTD % | - | - | -8.20% |
Performance (Previous year close 6.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.12 (12/11/2025) |
5.78 (12/15/2025) |
-4.29% |
| 4 Weeks | 6.12 (12/11/2025) |
5.195 (11/21/2025) |
+5.89% |
| 12 Weeks | 6.12 (12/11/2025) |
4.92 (11/08/2025) |
+2.95% |
| Perf. after 01.01 | - | - | -8.20% |
| 26 Weeks | 6.12 (12/11/2025) |
4.70 (08/02/2025) |
+8.41% |
| 52 Weeks | 7.03 (02/07/2025) |
4.36 (04/22/2025) |
-14.18% |
Difference trading
| Open | - | 15:30:01 | 5.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.79 |
| Bid Size | - | - | 6,600 |
| Ask | - | 21:59:59 | 5.81 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 36.44% |
|---|---|
| Hist. Vol 90 days | 44.84% |
| Hist. Vol 180 days | 39.91% |
| Hist. Vol 250 days | 38.15% |
Difference price
| Previous Day High | 6.10 |
|---|---|
| Previous Day Low | 5.925 |
News
| No news for this instrument |