Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.74
-1.90
(
-6.41% )
|
27.73
|
300 |
27.77
|
100 |
Master data
| Company | Pharvaris N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150005Y4 |
| Valor | 59519099 |
| Symbol | PHVS |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.379 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 1.508 B |
Main data
| Last | - | 02:00:00 | 27.74 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.64 |
| Day Change % | - | - | -6.41% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 247,035.00 |
| Turnover | - | - | 6,909,198.56 |
| Previous year close | - | 01/01/2026 | 27.75 |
| YTD % | - | - | +6.81% |
Performance (Previous year close 27.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.88 (10/10/2026) |
27.70 (10/16/2026) |
-10.80% |
| 4 Weeks | 38.86 (09/18/2026) |
27.70 (10/16/2026) |
-22.00% |
| 12 Weeks | 43.25 (09/09/2026) |
27.70 (10/16/2026) |
-10.88% |
| Perf. after 01.01 | - | - | +6.81% |
| 26 Weeks | 43.25 (09/09/2026) |
26.69 (04/25/2026) |
-2.94% |
| 52 Weeks | 43.25 (09/09/2026) |
20.96 (10/18/2025) |
+35.59% |
Difference trading
| Open | - | 15:30:00 | 29.50 |
|---|---|---|---|
| Bid | - | 21:59:55 | 27.73 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 27.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.99% |
|---|---|
| Hist. Vol 90 days | 41.37% |
| Hist. Vol 180 days | 45.58% |
| Hist. Vol 250 days | 53.43% |
Difference price
| Previous Day High | 30.50 |
|---|---|
| Previous Day Low | 29.26 |
News
| No news for this instrument |