Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
33.41
+1.95
(
+6.20% )
|
33.26
|
100 |
33.45
|
9,000 |
Master data
| Company | Pharvaris N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150005Y4 |
| Valor | 59519099 |
| Symbol | PHVS |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.379 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 1.817 B |
Main data
| Last | - | 23:20:00 | 33.41 |
|---|---|---|---|
| Close | - | 06/17/2026 | 31.46 |
| Day Change % | - | - | +6.20% |
| Day Change | - | - | +1.95 |
| Volume | - | - | 68,096.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 27.75 |
| YTD % | - | - | +13.37% |
Performance (Previous year close 27.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.50 (06/17/2026) |
30.30 (06/10/2026) |
+6.03% |
| 4 Weeks | 33.50 (06/17/2026) |
28.33 (05/20/2026) |
+8.67% |
| 12 Weeks | 33.50 (06/17/2026) |
25.00 (03/25/2026) |
+24.15% |
| Perf. after 01.01 | - | - | +13.37% |
| 26 Weeks | 33.50 (06/17/2026) |
23.66 (12/17/2025) |
+38.69% |
| 52 Weeks | 33.50 (06/17/2026) |
16.33 (06/19/2025) |
+89.98% |
Difference trading
| Open | - | 15:30:00 | 31.46 |
|---|---|---|---|
| Bid | - | 21:59:54 | 33.26 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 33.45 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 39.37% |
|---|---|
| Hist. Vol 90 days | 48.49% |
| Hist. Vol 180 days | 48.67% |
| Hist. Vol 250 days | 61.76% |
Difference price
| Previous Day High | 31.75 |
|---|---|
| Previous Day Low | 30.79 |
News
| No news for this instrument |