Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.14
+1.10
(
+3.23% )
|
35.03
|
100 |
35.20
|
100 |
Master data
| Company | Pharvaris N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150005Y4 |
| Valor | 59519099 |
| Symbol | PHVS |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.379 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 1.911 B |
Main data
| Last | - | 02:00:00 | 35.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 34.04 |
| Day Change % | - | - | +3.23% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 211,061.00 |
| Turnover | - | - | 7,429,111.28 |
| Previous year close | - | 01/01/2026 | 27.75 |
| YTD % | - | - | +22.67% |
Performance (Previous year close 27.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.79 (08/13/2026) |
33.50 (08/13/2026) |
+0.66% |
| 4 Weeks | 36.79 (08/13/2026) |
31.72 (08/04/2026) |
+1.13% |
| 12 Weeks | 36.79 (08/13/2026) |
28.46 (06/03/2026) |
+11.46% |
| Perf. after 01.01 | - | - | +22.67% |
| 26 Weeks | 36.79 (08/13/2026) |
25.00 (03/25/2026) |
+32.85% |
| 52 Weeks | 36.79 (08/13/2026) |
20.80 (10/15/2025) |
+48.06% |
Difference trading
| Open | - | 15:30:01 | 34.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 35.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.48% |
|---|---|
| Hist. Vol 90 days | 45.02% |
| Hist. Vol 180 days | 47.20% |
| Hist. Vol 250 days | 55.06% |
Difference price
| Previous Day High | 36.79 |
|---|---|
| Previous Day Low | 33.84 |
News
| No news for this instrument |