Large gap with delayed quotes
Master data
| Company | Ste des Bains de Mer et du Cercle des Etrangers a Monaco |
|---|---|
| CCY | EUR |
| ISIN | MC0000031187 |
| Valor | 596114 |
| Symbol | BAIN |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.00
(10/06/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 24.517 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 3.579 B |
Main data
| Last | - | 17:55:00 | 146.00 |
|---|---|---|---|
| Close | - | 10/22/2026 | 145.00 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 464.00 |
| Turnover | - | - | 67,969.50 |
| Previous year close | - | 12/31/2025 | 105.00 |
| YTD % | - | - | +38.10% |
Performance (Previous year close 105)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.00 (10/20/2026) |
140.00 (10/20/2026) |
-1.35% |
| 4 Weeks | 154.00 (10/20/2026) |
137.50 (09/24/2026) |
+2.47% |
| 12 Weeks | 154.00 (10/20/2026) |
129.00 (08/11/2026) |
+3.57% |
| Perf. after 01.01 | - | - | +38.10% |
| 26 Weeks | 154.00 (10/20/2026) |
127.00 (04/24/2026) |
+11.88% |
| 52 Weeks | 154.00 (10/20/2026) |
99.00 (11/24/2025) |
+34.26% |
Difference trading
| Open | - | 09:18:56 | 149.50 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 41.16% |
|---|---|
| Hist. Vol 90 days | 29.25% |
| Hist. Vol 180 days | 25.10% |
| Hist. Vol 250 days | 25.40% |
Difference price
| Previous Day High | 146.50 |
|---|---|
| Previous Day Low | 145.00 |
News
| No news for this instrument |