Large gap with delayed quotes
Master data
| Company | Ste des Bains de Mer et du Cercle des Etrangers a Monaco |
|---|---|
| CCY | EUR |
| ISIN | MC0000031187 |
| Valor | 596114 |
| Symbol | BAIN |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.80
(10/07/2025) |
| Dividend Yield | +1.40% |
| Shares outstanding | 24.517 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 3.15 B |
Main data
| Last | - | 11:51:47 | 128.50 |
|---|---|---|---|
| Close | - | 04/15/2026 | 130.50 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -2.00 |
| Volume | - | - | 30.00 |
| Turnover | - | - | 3,855.00 |
| Previous year close | - | 12/31/2025 | 105.00 |
| YTD % | - | - | +24.29% |
Performance (Previous year close 105)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.50 (04/13/2026) |
124.00 (04/13/2026) |
+1.98% |
| 4 Weeks | 132.00 (03/20/2026) |
120.00 (04/01/2026) |
+0.38% |
| 12 Weeks | 134.50 (02/18/2026) |
118.50 (01/21/2026) |
+6.10% |
| Perf. after 01.01 | - | - | +24.29% |
| 26 Weeks | 134.50 (02/18/2026) |
99.00 (11/24/2025) |
+15.25% |
| 52 Weeks | 134.50 (02/18/2026) |
99.00 (11/24/2025) |
+28.07% |
Difference trading
| Open | - | 09:00:20 | 128.50 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 25.87% |
|---|---|
| Hist. Vol 90 days | 25.33% |
| Hist. Vol 180 days | 25.92% |
| Hist. Vol 250 days | 24.10% |
Difference price
| Previous Day High | 130.50 |
|---|---|
| Previous Day Low | 128.00 |
News
| No news for this instrument |