Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.21
+0.53
(
+0.85% )
|
63.16
|
6,100 |
63.22
|
3,900 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(06/13/2025) |
| Dividend Yield | +3.45% |
| Shares outstanding | 65.007 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.109 B |
Main data
| Last | - | 22:15:00 | 63.21 |
|---|---|---|---|
| Close | - | 08/28/2025 | 62.68 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 302,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.45 |
| YTD % | - | - | +24.24% |
Performance (Previous year close 50.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.52 (08/29/2025) |
59.76 (08/23/2025) |
+1.92% |
| 4 Weeks | 63.52 (08/29/2025) |
56.68 (08/02/2025) |
+5.79% |
| 12 Weeks | 63.52 (08/29/2025) |
47.63 (06/14/2025) |
+28.92% |
| Perf. after 01.01 | - | - | +24.24% |
| 26 Weeks | 63.52 (08/29/2025) |
37.90 (04/10/2025) |
+13.99% |
| 52 Weeks | 63.52 (08/29/2025) |
37.90 (04/10/2025) |
+42.97% |
Difference trading
| Open | - | 15:30:00 | 62.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 63.16 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 63.22 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 33.31% |
|---|---|
| Hist. Vol 90 days | 30.84% |
| Hist. Vol 180 days | 42.49% |
| Hist. Vol 250 days | 34.56% |
Difference price
| Previous Day High | 62.95 |
|---|---|
| Previous Day Low | 61.83 |
News
| No news for this instrument |