Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.92
-0.90
(
-1.25% )
|
70.91
|
1,600 |
70.92
|
4,500 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(12/12/2025) |
| Dividend Yield | +3.16% |
| Shares outstanding | 64.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.562 B |
Main data
| Last | - | 22:15:00 | 70.92 |
|---|---|---|---|
| Close | - | 12/11/2025 | 71.82 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 166,757.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.45 |
| YTD % | - | - | +42.36% |
Performance (Previous year close 50.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.10 (12/12/2025) |
67.43 (12/09/2025) |
+4.23% |
| 4 Weeks | 72.10 (12/12/2025) |
60.89 (11/19/2025) |
+12.64% |
| 12 Weeks | 72.10 (12/12/2025) |
58.09 (10/11/2025) |
+16.76% |
| Perf. after 01.01 | - | - | +42.36% |
| 26 Weeks | 72.10 (12/12/2025) |
47.63 (06/14/2025) |
+44.12% |
| 52 Weeks | 72.10 (12/12/2025) |
37.90 (04/10/2025) |
+34.09% |
Difference trading
| Open | - | 15:30:00 | 72.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.91 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 70.92 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 29.89% |
|---|---|
| Hist. Vol 90 days | 39.68% |
| Hist. Vol 180 days | 35.23% |
| Hist. Vol 250 days | 38.12% |
Difference price
| Previous Day High | 72.07 |
|---|---|
| Previous Day Low | 69.69 |
News
| No news for this instrument |