Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.87
+0.21
(
+0.33% )
|
63.85
|
3,100 |
63.86
|
5,200 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(09/16/2026) |
| Dividend Yield | +3.70% |
| Shares outstanding | 61.282 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.914 B |
Main data
| Last | - | 01:00:00 | 63.87 |
|---|---|---|---|
| Close | - | 09/25/2026 | 63.66 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 327,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.53 |
| YTD % | - | - | -9.74% |
Performance (Previous year close 70.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.04 (09/23/2026) |
61.91 (09/25/2026) |
+1.59% |
| 4 Weeks | 70.59 (09/01/2026) |
61.91 (09/25/2026) |
-10.60% |
| 12 Weeks | 79.47 (08/06/2026) |
61.91 (09/25/2026) |
-16.88% |
| Perf. after 01.01 | - | - | -9.74% |
| 26 Weeks | 79.47 (08/06/2026) |
61.25 (05/05/2026) |
-5.04% |
| 52 Weeks | 80.93 (02/19/2026) |
58.09 (10/11/2025) |
+5.48% |
Difference trading
| Open | - | 15:30:00 | 63.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.85 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 63.86 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 24.32% |
|---|---|
| Hist. Vol 90 days | 28.74% |
| Hist. Vol 180 days | 36.66% |
| Hist. Vol 250 days | 35.94% |
Difference price
| Previous Day High | 64.09 |
|---|---|
| Previous Day Low | 62.83 |
News
| No news for this instrument |