Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.69
-3.00
(
-4.24% )
|
67.66
|
1,100 |
67.67
|
2,300 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(03/20/2026) |
| Dividend Yield | +3.37% |
| Shares outstanding | 62.398 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.224 B |
Main data
| Last | - | 01:04:00 | 67.69 |
|---|---|---|---|
| Close | - | 03/26/2026 | 70.69 |
| Day Change % | - | - | -4.24% |
| Day Change | - | - | -3.00 |
| Volume | - | - | 215,260.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.53 |
| YTD % | - | - | +0.23% |
Performance (Previous year close 70.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.72 (03/24/2026) |
67.37 (03/27/2026) |
-4.59% |
| 4 Weeks | 75.72 (03/05/2026) |
67.37 (03/27/2026) |
-8.42% |
| 12 Weeks | 80.93 (02/19/2026) |
67.37 (03/27/2026) |
+0.23% |
| Perf. after 01.01 | - | - | +0.23% |
| 26 Weeks | 80.93 (02/19/2026) |
58.09 (10/11/2025) |
+12.16% |
| 52 Weeks | 80.93 (02/19/2026) |
37.90 (04/10/2025) |
+49.64% |
Difference trading
| Open | - | 14:30:00 | 70.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 67.66 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:00:00 | 67.67 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 31.57% |
|---|---|
| Hist. Vol 90 days | 29.81% |
| Hist. Vol 180 days | 35.16% |
| Hist. Vol 250 days | 37.33% |
Difference price
| Previous Day High | 72.10 |
|---|---|
| Previous Day Low | 70.43 |
News
| No news for this instrument |