Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:04
|
Bid
07/27/2026 -
18:31:47
|
Bid Volume |
Ask
07/27/2026 -
18:31:47
|
Ask Volume |
|---|---|---|---|---|
|
75.52
+1.47
(
+1.99% )
|
75.49
|
200 |
75.60
|
100 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(06/12/2026) |
| Dividend Yield | +3.07% |
| Shares outstanding | 61.282 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.614 B |
Main data
| Last | - | 18:30:04 | 75.52 |
|---|---|---|---|
| Close | - | 07/24/2026 | 74.05 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 31,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.53 |
| YTD % | - | - | +4.99% |
Performance (Previous year close 70.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.52 (07/23/2026) |
72.26 (07/21/2026) |
+4.08% |
| 4 Weeks | 78.11 (06/27/2026) |
71.87 (07/09/2026) |
-5.11% |
| 12 Weeks | 78.16 (06/25/2026) |
61.25 (05/05/2026) |
+14.98% |
| Perf. after 01.01 | - | - | +4.99% |
| 26 Weeks | 80.93 (02/19/2026) |
61.25 (05/05/2026) |
+7.75% |
| 52 Weeks | 80.93 (02/19/2026) |
56.68 (08/02/2025) |
+17.20% |
Difference trading
| Open | - | 15:30:00 | 74.84 |
|---|---|---|---|
| Bid | - | 18:31:47 | 75.49 |
| Bid Size | - | - | 200 |
| Ask | - | 18:31:47 | 75.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.16% |
|---|---|
| Hist. Vol 90 days | 29.60% |
| Hist. Vol 180 days | 37.39% |
| Hist. Vol 250 days | 35.67% |
Difference price
| Previous Day High | 74.76 |
|---|---|
| Previous Day Low | 73.34 |
News
| No news for this instrument |