Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.78
-0.14
(
-0.20% )
|
70.80
|
200 |
70.81
|
1,900 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(12/12/2025) |
| Dividend Yield | +3.16% |
| Shares outstanding | 64.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.553 B |
Main data
| Last | - | 22:15:00 | 70.78 |
|---|---|---|---|
| Close | - | 12/12/2025 | 70.92 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 194,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.45 |
| YTD % | - | - | +40.57% |
Performance (Previous year close 50.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.10 (12/13/2025) |
67.43 (12/09/2025) |
+3.86% |
| 4 Weeks | 72.10 (12/13/2025) |
60.89 (11/19/2025) |
+12.50% |
| 12 Weeks | 72.10 (12/13/2025) |
58.09 (10/11/2025) |
+16.19% |
| Perf. after 01.01 | - | - | +40.57% |
| 26 Weeks | 72.10 (12/13/2025) |
47.81 (06/24/2025) |
+45.13% |
| 52 Weeks | 72.10 (12/13/2025) |
37.90 (04/10/2025) |
+33.43% |
Difference trading
| Open | - | 15:30:00 | 71.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.80 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 70.81 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 30.02% |
|---|---|
| Hist. Vol 90 days | 39.69% |
| Hist. Vol 180 days | 35.10% |
| Hist. Vol 250 days | 38.13% |
Difference price
| Previous Day High | 72.10 |
|---|---|
| Previous Day Low | 70.61 |
News
| No news for this instrument |