Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.12
-0.15
(
-0.23% )
|
65.09
|
3,500 |
65.10
|
100 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(03/20/2026) |
| Dividend Yield | +3.56% |
| Shares outstanding | 62.425 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.065 B |
Main data
| Last | - | 02:04:00 | 65.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 65.27 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 161,609.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.53 |
| YTD % | - | - | -7.46% |
Performance (Previous year close 70.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.50 (05/22/2026) |
61.57 (05/21/2026) |
+4.11% |
| 4 Weeks | 68.07 (04/28/2026) |
61.25 (05/05/2026) |
+0.20% |
| 12 Weeks | 79.26 (04/18/2026) |
61.25 (05/05/2026) |
-15.44% |
| Perf. after 01.01 | - | - | -7.46% |
| 26 Weeks | 80.93 (02/19/2026) |
61.25 (05/05/2026) |
+0.65% |
| 52 Weeks | 80.93 (02/19/2026) |
46.75 (05/24/2025) |
+36.29% |
Difference trading
| Open | - | 15:30:00 | 65.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.09 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 65.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.97% |
|---|---|
| Hist. Vol 90 days | 44.03% |
| Hist. Vol 180 days | 36.50% |
| Hist. Vol 250 days | 35.93% |
Difference price
| Previous Day High | 65.50 |
|---|---|
| Previous Day Low | 63.18 |
News
| No news for this instrument |