Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.27
+1.83
(
+4.03% )
|
47.26
|
600 |
47.27
|
4,900 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/13/2024) |
| Dividend Yield | +4.13% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.305 B |
Main data
| Last | - | 16:15:00 | 47.27 |
|---|---|---|---|
| Close | - | 10/22/2024 | 45.44 |
| Day Change % | - | - | +4.03% |
| Day Change | - | - | +1.83 |
| Volume | - | - | 359,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 39.09 |
| YTD % | - | - | +16.24% |
Performance (Previous year close 39.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.00 (10/23/2024) |
45.32 (10/22/2024) |
-0.13% |
| 4 Weeks | 49.00 (10/23/2024) |
44.64 (09/26/2024) |
-1.02% |
| 12 Weeks | 49.00 (10/23/2024) |
40.00 (08/05/2024) |
-2.97% |
| Perf. after 01.01 | - | - | +16.24% |
| 26 Weeks | 49.91 (07/16/2024) |
40.00 (08/05/2024) |
+2.23% |
| 52 Weeks | 49.91 (07/16/2024) |
32.20 (10/25/2023) |
+36.09% |
Difference trading
| Open | - | 09:31:57 | 47.25 |
|---|---|---|---|
| Bid | - | 16:00:00 | 47.26 |
| Bid Size | - | - | 600 |
| Ask | - | 16:00:00 | 47.27 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 23.68% |
|---|---|
| Hist. Vol 90 days | 27.25% |
| Hist. Vol 180 days | 31.46% |
| Hist. Vol 250 days | 32.53% |
Difference price
| Previous Day High | 45.72 |
|---|---|
| Previous Day Low | 45.32 |
News
| No news for this instrument |