Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.19
+0.05
(
+0.08% )
|
65.15
|
1,800 |
65.16
|
2,000 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(09/12/2025) |
| Dividend Yield | +3.34% |
| Shares outstanding | 64.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.194 B |
Main data
| Last | - | 22:15:00 | 65.19 |
|---|---|---|---|
| Close | - | 10/23/2025 | 65.14 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 249,013.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.45 |
| YTD % | - | - | +29.12% |
Performance (Previous year close 50.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.28 (10/23/2025) |
59.72 (10/18/2025) |
+8.38% |
| 4 Weeks | 70.28 (10/23/2025) |
58.09 (10/11/2025) |
+9.22% |
| 12 Weeks | 70.28 (10/23/2025) |
56.68 (08/02/2025) |
+9.94% |
| Perf. after 01.01 | - | - | +29.12% |
| 26 Weeks | 70.28 (10/23/2025) |
42.62 (05/01/2025) |
+48.16% |
| 52 Weeks | 70.28 (10/23/2025) |
37.90 (04/10/2025) |
+36.79% |
Difference trading
| Open | - | 15:30:00 | 65.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.15 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 65.16 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 58.73% |
|---|---|
| Hist. Vol 90 days | 40.50% |
| Hist. Vol 180 days | 36.32% |
| Hist. Vol 250 days | 37.75% |
Difference price
| Previous Day High | 69.52 |
|---|---|
| Previous Day Low | 65.10 |
News
| No news for this instrument |