Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.40
+1.86
(
+2.67% )
|
71.37
|
1,200 |
71.40
|
9,600 |
Master data
| Company | Travel + Leisure Co |
|---|---|
| CCY | USD |
| ISIN | US8941641024 |
| Valor | 59774437 |
| Symbol | TNL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(12/12/2025) |
| Dividend Yield | +3.14% |
| Shares outstanding | 64.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.593 B |
Main data
| Last | - | 22:15:00 | 71.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 69.54 |
| Day Change % | - | - | +2.67% |
| Day Change | - | - | +1.86 |
| Volume | - | - | 148,909.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.53 |
| YTD % | - | - | -1.40% |
Performance (Previous year close 70.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.71 (02/02/2026) |
68.88 (01/31/2026) |
+3.24% |
| 4 Weeks | 75.39 (01/10/2026) |
68.88 (01/31/2026) |
-3.46% |
| 12 Weeks | 75.39 (01/10/2026) |
60.89 (11/19/2025) |
+9.74% |
| Perf. after 01.01 | - | - | -1.40% |
| 26 Weeks | 75.39 (01/10/2026) |
57.81 (08/12/2025) |
+20.36% |
| 52 Weeks | 75.39 (01/10/2026) |
37.90 (04/10/2025) |
+27.92% |
Difference trading
| Open | - | 15:30:00 | 69.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.37 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 71.40 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 29.19% |
|---|---|
| Hist. Vol 90 days | 26.30% |
| Hist. Vol 180 days | 33.63% |
| Hist. Vol 250 days | 38.02% |
Difference price
| Previous Day High | 70.07 |
|---|---|
| Previous Day Low | 68.88 |
News
| No news for this instrument |