Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.03
(
-1.80% )
|
1.64
|
800 |
1.65
|
900 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.548 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 176.379 M |
Main data
| Last | - | 02:00:00 | 1.64 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.67 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 44,154.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +14.38% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.72 (08/26/2025) |
1.60 (08/22/2025) |
-3.53% |
| 4 Weeks | 1.965 (08/14/2025) |
1.60 (08/22/2025) |
-10.22% |
| 12 Weeks | 2.07 (07/24/2025) |
1.40 (06/14/2025) |
+6.37% |
| Perf. after 01.01 | - | - | +14.38% |
| 26 Weeks | 2.07 (07/24/2025) |
0.90 (04/08/2025) |
+5.81% |
| 52 Weeks | 2.44 (02/01/2025) |
0.521 (08/31/2024) |
+216.65% |
Difference trading
| Open | - | 15:30:00 | 1.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.64 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 1.65 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 56.08% |
|---|---|
| Hist. Vol 90 days | 54.37% |
| Hist. Vol 180 days | 77.89% |
| Hist. Vol 250 days | 94.20% |
Difference price
| Previous Day High | 1.71 |
|---|---|
| Previous Day Low | 1.65 |
News
| No news for this instrument |