Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:07:08
|
Bid Volume |
Ask
04/27/2026 -
13:07:08
|
Ask Volume |
|---|---|---|---|---|
|
1.83
-0.02
(
-1.08% )
|
1.62
|
100 |
1.87
|
800 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 210.999 M |
Main data
| Last | - | 02:00:00 | 1.83 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.83 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 117,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.88 |
| YTD % | - | - | -2.66% |
Performance (Previous year close 1.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.955 (04/23/2026) |
1.71 (04/18/2026) |
+1.10% |
| 4 Weeks | 1.955 (04/23/2026) |
1.435 (04/01/2026) |
+16.56% |
| 12 Weeks | 2.75 (02/13/2026) |
1.435 (04/01/2026) |
+21.19% |
| Perf. after 01.01 | - | - | -2.66% |
| 26 Weeks | 2.75 (02/13/2026) |
1.26 (11/08/2025) |
+39.69%* |
| 52 Weeks | 2.75 (02/13/2026) |
0.9301 (04/30/2025) |
+86.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:08 | 1.62 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:08 | 1.87 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.84% |
|---|---|
| Hist. Vol 90 days | 102.41% |
| Hist. Vol 180 days | 92.85% |
| Hist. Vol 250 days | 81.45% |
Difference price
| Previous Day High | 1.87 |
|---|---|
| Previous Day Low | 1.795 |
News
| No news for this instrument |