Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
0.00
(
0.00% )
|
1.31
|
7,900 |
1.33
|
200 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.548 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 143.039 M |
Main data
| Last | - | 02:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.33 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 26,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | -8.90% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.42 (10/25/2025) |
1.27 (10/31/2025) |
+1.53% |
| 4 Weeks | 1.505 (10/04/2025) |
1.27 (10/31/2025) |
-8.90% |
| 12 Weeks | 1.965 (08/14/2025) |
1.27 (10/31/2025) |
-22.67% |
| Perf. after 01.01 | - | - | -8.90% |
| 26 Weeks | 2.07 (07/24/2025) |
1.00 (05/06/2025) |
+26.67% |
| 52 Weeks | 2.44 (02/01/2025) |
0.86 (11/14/2024) |
+1.53% |
Difference trading
| Open | - | 15:30:00 | 1.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.31 |
| Bid Size | - | - | 7,900 |
| Ask | - | 21:59:59 | 1.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 46.68% |
|---|---|
| Hist. Vol 90 days | 50.97% |
| Hist. Vol 180 days | 68.58% |
| Hist. Vol 250 days | 84.61% |
Difference price
| Previous Day High | 1.35 |
|---|---|
| Previous Day Low | 1.275 |
News
| No news for this instrument |