Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.02
(
+1.61% )
|
1.25
|
4,300 |
1.26
|
1,000 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.808 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 150.958 M |
Main data
| Last | - | 02:00:00 | 1.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.24 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 121,676.00 |
| Turnover | - | - | 153,753.80 |
| Previous year close | - | 01/01/2026 | 1.88 |
| YTD % | - | - | -34.04% |
Performance (Previous year close 1.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.59 (08/12/2026) |
1.145 (08/07/2026) |
+3.28% |
| 4 Weeks | 1.59 (08/12/2026) |
1.09 (07/17/2026) |
+3.33% |
| 12 Weeks | 1.60 (06/23/2026) |
1.09 (07/17/2026) |
-3.88% |
| Perf. after 01.01 | - | - | -34.04% |
| 26 Weeks | 2.75 (02/13/2026) |
1.09 (07/17/2026) |
-36.68% |
| 52 Weeks | 2.75 (02/13/2026) |
1.09 (07/17/2026) |
-28.32% |
Difference trading
| Open | - | 15:30:00 | 1.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.25 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 1.26 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 82.08% |
|---|---|
| Hist. Vol 90 days | 64.65% |
| Hist. Vol 180 days | 66.24% |
| Hist. Vol 250 days | 77.64% |
Difference price
| Previous Day High | 1.245 |
|---|---|
| Previous Day Low | 1.21 |
News
| No news for this instrument |