Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:16:03
|
Bid
04/27/2026 -
16:27:44
|
Bid Volume |
Ask
04/27/2026 -
16:27:44
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.06
(
-3.28% )
|
1.75
|
800 |
1.76
|
1,300 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.3 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 206.387 M |
Main data
| Last | - | 16:16:03 | 1.77 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.83 |
| Day Change % | - | - | -3.28% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 17,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.88 |
| YTD % | - | - | -2.66% |
Performance (Previous year close 1.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.955 (04/23/2026) |
1.71 (04/18/2026) |
-2.21% |
| 4 Weeks | 1.955 (04/23/2026) |
1.435 (04/01/2026) |
+16.56% |
| 12 Weeks | 2.75 (02/13/2026) |
1.435 (04/01/2026) |
+21.19% |
| Perf. after 01.01 | - | - | -2.66% |
| 26 Weeks | 2.75 (02/13/2026) |
1.26 (11/08/2025) |
+35.11% |
| 52 Weeks | 2.75 (02/13/2026) |
0.9301 (04/30/2025) |
+86.73% |
Difference trading
| Open | - | 15:30:00 | 1.84 |
|---|---|---|---|
| Bid | - | 16:27:44 | 1.75 |
| Bid Size | - | - | 800 |
| Ask | - | 16:27:44 | 1.76 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 50.18% |
|---|---|
| Hist. Vol 90 days | 101.32% |
| Hist. Vol 180 days | 92.49% |
| Hist. Vol 250 days | 81.43% |
Difference price
| Previous Day High | 1.87 |
|---|---|
| Previous Day Low | 1.795 |
News
| No news for this instrument |