Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.07
(
-3.54% )
|
1.91
|
2,200 |
1.92
|
3,200 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.757 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 205.817 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.98 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 186,454.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.88 |
| YTD % | - | - | +5.32% |
Performance (Previous year close 1.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.54 (02/25/2026) |
1.89 (02/27/2026) |
-9.48% |
| 4 Weeks | 2.75 (02/13/2026) |
1.47 (02/05/2026) |
+27.74% |
| 12 Weeks | 2.75 (02/13/2026) |
1.47 (02/05/2026) |
-9.17% |
| Perf. after 01.01 | - | - | +5.32% |
| 26 Weeks | 2.75 (02/13/2026) |
1.26 (11/08/2025) |
+16.46% |
| 52 Weeks | 2.75 (02/13/2026) |
0.90 (04/08/2025) |
+24.53% |
Difference trading
| Open | - | 15:30:01 | 1.97 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.91 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:58 | 1.92 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 156.08% |
|---|---|
| Hist. Vol 90 days | 112.71% |
| Hist. Vol 180 days | 90.84% |
| Hist. Vol 250 days | 84.05% |
Difference price
| Previous Day High | 2.165 |
|---|---|
| Previous Day Low | 1.975 |
News
| No news for this instrument |