Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
14:28:14
|
Bid Volume |
Ask
10/16/2026 -
14:28:14
|
Ask Volume |
|---|---|---|---|---|
|
1.06
+0.07
(
+7.07% )
|
0.942
|
100 |
1.17
|
200 |
Master data
| Company | Playboy Inc |
|---|---|
| CCY | USD |
| ISIN | US72814P1093 |
| Valor | 59958987 |
| Symbol | PLBY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.808 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 126.996 M |
Main data
| Last | - | 02:00:00 | 1.06 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.06 |
| Day Change % | - | - | +7.07% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 155,420.00 |
| Turnover | - | - | 163,351.25 |
| Previous year close | - | 01/01/2026 | 1.88 |
| YTD % | - | - | -43.62% |
Performance (Previous year close 1.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.075 (10/15/2026) |
0.951 (10/15/2026) |
+7.43% |
| 4 Weeks | 1.125 (09/23/2026) |
0.951 (10/15/2026) |
-0.93% |
| 12 Weeks | 1.59 (08/12/2026) |
0.951 (10/15/2026) |
-13.82% |
| Perf. after 01.01 | - | - | -43.62% |
| 26 Weeks | 1.955 (04/23/2026) |
0.951 (10/15/2026) |
-41.44%* |
| 52 Weeks | 2.75 (02/13/2026) |
0.951 (10/15/2026) |
-25.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:28:14 | 0.942 |
| Bid Size | - | - | 100 |
| Ask | - | 14:28:14 | 1.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.16% |
|---|---|
| Hist. Vol 90 days | 51.34% |
| Hist. Vol 180 days | 56.85% |
| Hist. Vol 250 days | 76.54% |
Difference price
| Previous Day High | 1.075 |
|---|---|
| Previous Day Low | 0.9895 |
News
| No news for this instrument |