Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.74
+0.02
(
+0.10% )
|
19.73
|
1,500 |
19.74
|
7,600 |
Master data
| Company | Ethan Allen Interiors Inc |
|---|---|
| CCY | USD |
| ISIN | US2976021046 |
| Valor | 61096 |
| Symbol | ETD |
| Sector | Various capital goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(05/13/2026) |
| Dividend Yield | +7.90% |
| Shares outstanding | 25.446 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 502.311 M |
Main data
| Last | - | 02:04:00 | 19.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.72 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 105,632.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.84 |
| YTD % | - | - | -13.66% |
Performance (Previous year close 22.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.93 (05/22/2026) |
18.78 (05/16/2026) |
+2.28% |
| 4 Weeks | 22.79 (04/29/2026) |
18.28 (05/14/2026) |
-12.28% |
| 12 Weeks | 23.13 (04/22/2026) |
18.28 (05/14/2026) |
-14.96% |
| Perf. after 01.01 | - | - | -13.66% |
| 26 Weeks | 25.25 (12/13/2025) |
18.28 (05/14/2026) |
-14.25% |
| 52 Weeks | 31.22 (08/26/2025) |
18.28 (05/14/2026) |
-24.10% |
Difference trading
| Open | - | 15:30:01 | 19.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.73 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 19.74 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 30.31% |
|---|---|
| Hist. Vol 90 days | 24.30% |
| Hist. Vol 180 days | 27.63% |
| Hist. Vol 250 days | 29.17% |
Difference price
| Previous Day High | 19.93 |
|---|---|
| Previous Day Low | 19.14 |
News
| No news for this instrument |