Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.11
+0.18
(
+0.78% )
|
23.09
|
800 |
23.10
|
6,000 |
Master data
| Company | Ethan Allen Interiors Inc |
|---|---|
| CCY | USD |
| ISIN | US2976021046 |
| Valor | 61096 |
| Symbol | ETD |
| Sector | Various capital goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(11/12/2025) |
| Dividend Yield | +6.75% |
| Shares outstanding | 25.446 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 588.065 M |
Main data
| Last | - | 22:15:00 | 23.11 |
|---|---|---|---|
| Close | - | 01/30/2026 | 22.93 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 182,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.84 |
| YTD % | - | - | +0.39% |
Performance (Previous year close 22.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.70 (01/27/2026) |
22.26 (01/31/2026) |
-4.90% |
| 4 Weeks | 25.05 (01/23/2026) |
22.26 (01/31/2026) |
+0.31% |
| 12 Weeks | 25.25 (12/13/2025) |
21.67 (11/19/2025) |
-3.13% |
| Perf. after 01.01 | - | - | +0.39% |
| 26 Weeks | 31.22 (08/26/2025) |
21.67 (11/19/2025) |
-21.69% |
| 52 Weeks | 31.22 (08/26/2025) |
21.67 (11/19/2025) |
-26.08% |
Difference trading
| Open | - | 15:30:01 | 22.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.09 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 23.10 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 38.25% |
|---|---|
| Hist. Vol 90 days | 29.55% |
| Hist. Vol 180 days | 31.10% |
| Hist. Vol 250 days | 34.41% |
Difference price
| Previous Day High | 22.98 |
|---|---|
| Previous Day Low | 22.26 |
News
| No news for this instrument |