Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.20
-0.09
(
-0.42% )
|
21.20
|
5,300 |
21.22
|
100 |
Master data
| Company | Ethan Allen Interiors Inc |
|---|---|
| CCY | USD |
| ISIN | US2976021046 |
| Valor | 61096 |
| Symbol | ETD |
| Sector | Various capital goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
3.00
(09/03/2026) |
| Dividend Yield | +7.36% |
| Shares outstanding | 25.204 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 534.334 M |
Main data
| Last | - | 00:40:00 | 21.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 21.29 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 162,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.84 |
| YTD % | - | - | -6.79% |
Performance (Previous year close 22.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.64 (09/23/2026) |
20.62 (09/25/2026) |
-0.61% |
| 4 Weeks | 25.13 (09/03/2026) |
20.62 (09/25/2026) |
-9.29% |
| 12 Weeks | 25.13 (09/03/2026) |
20.62 (09/25/2026) |
-1.84% |
| Perf. after 01.01 | - | - | -6.79% |
| 26 Weeks | 25.13 (09/03/2026) |
18.28 (05/14/2026) |
-4.03% |
| 52 Weeks | 29.61 (09/30/2025) |
18.28 (05/14/2026) |
-27.16% |
Difference trading
| Open | - | 15:30:01 | 21.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.20 |
| Bid Size | - | - | 5,300 |
| Ask | - | 22:00:00 | 21.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.45% |
|---|---|
| Hist. Vol 90 days | 26.36% |
| Hist. Vol 180 days | 28.35% |
| Hist. Vol 250 days | 29.21% |
Difference price
| Previous Day High | 21.37 |
|---|---|
| Previous Day Low | 20.92 |
News
| No news for this instrument |