Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:58
|
Bid Volume |
Ask
09/18/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
268.60
-6.80
(
-2.47% )
|
269.80
|
103 |
269.90
|
126 |
Master data
| Company | SKF AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000108227 |
| Valor | 613235 |
| Symbol | SKF B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
4.00
(04/22/2026) |
| Dividend Yield | +2.89% |
| Shares outstanding | 426.433 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 115.052 B |
Main data
| Last | - | 18:00:00 | 268.60 |
|---|---|---|---|
| Close | - | 09/17/2026 | 275.40 |
| Day Change % | - | - | -2.47% |
| Day Change | - | - | -6.80 |
| Volume | - | - | 2,014,148.00 |
| Turnover | - | - | 543,256,858.00 |
| Previous year close | - | 12/30/2025 | 245.80 |
| YTD % | - | - | +12.04% |
Performance (Previous year close 245.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 278.50 (09/17/2026) |
260.80 (09/15/2026) |
-0.22% |
| 4 Weeks | 280.10 (08/31/2026) |
258.00 (08/20/2026) |
+5.96% |
| 12 Weeks | 280.10 (08/31/2026) |
243.70 (06/29/2026) |
+9.07% |
| Perf. after 01.01 | - | - | +12.04% |
| 26 Weeks | 280.10 (08/31/2026) |
204.80 (03/23/2026) |
+27.42% |
| 52 Weeks | 280.10 (08/31/2026) |
204.80 (03/23/2026) |
+17.49% |
Difference trading
| Open | - | 09:00:03 | 275.40 |
|---|---|---|---|
| Bid | - | 17:29:58 | 269.80 |
| Bid Size | - | - | 103 |
| Ask | - | 17:29:58 | 269.90 |
| Ask Size | - | - | 126 |
Technical data
| Hist. Vol 30 days | 25.05% |
|---|---|
| Hist. Vol 90 days | 27.31% |
| Hist. Vol 180 days | 29.87% |
| Hist. Vol 250 days | 28.63% |
Difference price
| Previous Day High | 278.50 |
|---|---|
| Previous Day Low | 270.50 |
News
| No news for this instrument |