Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:51
|
Bid Volume |
Ask
12/05/2025 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
250.10
+0.40
(
+0.16% )
|
250.00
|
1,234 |
250.10
|
898 |
Master data
| Company | SKF AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000108227 |
| Valor | 613235 |
| Symbol | SKF B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
7.75
(04/02/2025) |
| Dividend Yield | +3.10% |
| Shares outstanding | 426.42 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 106.648 B |
Main data
| Last | - | 18:00:00 | 250.10 |
|---|---|---|---|
| Close | - | 12/04/2025 | 249.70 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 817,796.00 |
| Turnover | - | - | 204,718,759.45 |
| Previous year close | - | 12/30/2024 | 207.60 |
| YTD % | - | - | +20.28% |
Performance (Previous year close 207.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.40 (12/04/2025) |
244.40 (11/28/2025) |
+1.26% |
| 4 Weeks | 259.70 (11/10/2025) |
233.10 (11/19/2025) |
-2.16% |
| 12 Weeks | 259.70 (11/10/2025) |
228.80 (09/24/2025) |
+7.08% |
| Perf. after 01.01 | - | - | +20.28% |
| 26 Weeks | 259.70 (11/10/2025) |
206.00 (06/13/2025) |
+16.63%* |
| 52 Weeks | 259.70 (11/10/2025) |
157.70 (04/07/2025) |
+14.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:00 | 250.60 |
|---|---|---|---|
| Bid | - | 17:29:51 | 250.00 |
| Bid Size | - | - | 1,234 |
| Ask | - | 17:29:51 | 250.10 |
| Ask Size | - | - | 898 |
Technical data
| Hist. Vol 30 days | 30.76% |
|---|---|
| Hist. Vol 90 days | 23.20% |
| Hist. Vol 180 days | 22.25% |
| Hist. Vol 250 days | 27.73% |
Difference price
| Previous Day High | 251.40 |
|---|---|
| Previous Day Low | 246.90 |
News
| No news for this instrument |