SKF -B-
SKF B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:54
Bid
Volume
Ask
10/22/2025 - 17:29:54
Ask
Volume
241.00
+0.60 ( +0.25% )
240.90
1,188
241.10
1,242
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company SKF AB
CCY SEK
ISIN SE0000108227
Valor 613235
Symbol SKF B
Sector Mechanical engineering & industrial equip.
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 7.75
(04/02/2025)
Dividend Yield +3.22%
Shares outstanding 426.42 M
Nominal 0.00
Nominal Currency SEK
Market Cap 102.767 B

Main data

Last - 18:00:00 241.00
Close - 10/21/2025 240.40
Day Change % - - +0.25%
Day Change - - +0.60
Volume - - 997,672.00
Turnover - - 240,201,657.60
Previous year close - 12/30/2024 207.60
YTD % - - +15.80%

Performance (Previous year close 207.6)

Period High Low Perf. %
1 W 241.70
(10/22/2025)
231.60
(10/17/2025)
+3.21%
4 Weeks 243.70
(10/06/2025)
228.80
(09/24/2025)
+1.43%
12 Weeks 247.00
(08/25/2025)
221.20
(08/01/2025)
+3.09%
Perf. after 01.01 - - +15.80%
26 Weeks 247.00
(08/25/2025)
171.65
(04/22/2025)
+33.48%
52 Weeks 247.00
(08/25/2025)
157.70
(04/07/2025)
+21.48%

Difference trading

Open - 09:00:04 240.30
Bid - 17:29:54 240.90
Bid Size - - 1,188
Ask - 17:29:54 241.10
Ask Size - - 1,242

Technical data

Hist. Vol 30 days 16.11%
Hist. Vol 90 days 17.89%
Hist. Vol 180 days 21.30%
Hist. Vol 250 days 27.48%

Difference price

Previous Day High 240.80
Previous Day Low 237.50

News

No news for this instrument